Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00247
-0.03%
$ 10.4 million $ 173,350
3:13 AM $ 0.00247
+0.06%
$ 10.4 million $ 173,348
3:12 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,351
3:11 AM $ 0.00247
+0.01%
$ 10.4 million $ 173,395
3:10 AM $ 0.00247
-0.01%
$ 10.4 million $ 173,476
3:09 AM $ 0.00247
-0.04%
$ 10.4 million $ 173,476
3:08 AM $ 0.00247
+0.05%
$ 10.4 million $ 173,462
3:07 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,455
3:06 AM $ 0.00247
-0.05%
$ 10.4 million $ 173,447
3:05 AM $ 0.00247
+0.04%
$ 10.4 million $ 173,447
3:04 AM $ 0.00247
-0.04%
$ 10.4 million $ 173,520
3:03 AM $ 0.00247
+0.01%
$ 10.4 million $ 173,643
3:02 AM $ 0.00247
+0.03%
$ 10.4 million $ 173,643
3:01 AM $ 0.00247
+0.25%
$ 10.4 million $ 173,661
3:00 AM $ 0.00247
+0.55%
$ 10.4 million $ 173,661
2:59 AM $ 0.00245
+0.29%
$ 10.32 million $ 173,644
2:58 AM $ 0.00244
+0.03%
$ 10.32 million $ 173,644
2:57 AM $ 0.00244
+0.03%
$ 10.32 million $ 173,673
2:56 AM $ 0.00244
-0.01%
$ 10.32 million $ 173,649
2:55 AM $ 0.00244
+0.00%
$ 10.32 million $ 173,637
2:54 AM $ 0.00244
+0.01%
$ 10.28 million $ 173,637
2:53 AM $ 0.00244
-0.05%
$ 10.28 million $ 173,636
2:52 AM $ 0.00244
+0.10%
$ 10.28 million $ 173,667
2:51 AM $ 0.00244
-0.07%
$ 10.28 million $ 173,693
2:50 AM $ 0.00244
+0.00%
$ 10.28 million $ 173,693
2:49 AM $ 0.00244
+0.00%
$ 10.29 million $ 173,720
2:48 AM $ 0.00244
+0.00%
$ 10.29 million $ 173,738
2:47 AM $ 0.00244
+0.07%
$ 10.29 million $ 173,738
2:46 AM $ 0.00244
-0.03%
$ 10.29 million $ 173,742
2:45 AM $ 0.00244
+0.00%
$ 10.29 million $ 173,710
2:44 AM $ 0.00244
+0.00%
$ 10.28 million $ 173,710
2:43 AM $ 0.00244
+0.00%
$ 10.28 million $ 173,924
2:42 AM $ 0.00244
+0.01%
$ 10.28 million $ 173,897
2:41 AM $ 0.00244
+0.00%
$ 10.28 million $ 173,897
2:40 AM $ 0.00244
+0.04%
$ 10.28 million $ 173,799
2:39 AM $ 0.00244
+0.00%
$ 10.28 million $ 173,774
2:38 AM $ 0.00244
+0.01%
$ 10.28 million $ 174,141
2:37 AM $ 0.00244
-0.04%
$ 10.28 million $ 174,141
2:36 AM $ 0.00244
+0.04%
$ 10.28 million $ 174,079
2:35 AM $ 0.00244
-0.01%
$ 10.28 million $ 174,079
2:34 AM $ 0.00244
-0.01%
$ 10.28 million $ 174,063
2:33 AM $ 0.00243
+0.00%
$ 10.28 million $ 174,318
2:32 AM $ 0.00243
-0.05%
$ 10.28 million $ 174,265
2:31 AM $ 0.00243
+0.00%
$ 10.28 million $ 174,241
2:30 AM $ 0.00243
+0.21%
$ 10.28 million $ 174,241
2:29 AM $ 0.00242
+0.00%
$ 10.21 million $ 174,483
2:28 AM $ 0.00242
-0.01%
$ 10.21 million $ 174,483
2:27 AM $ 0.00242
+0.00%
$ 10.21 million $ 174,414
2:26 AM $ 0.00242
+0.03%
$ 10.21 million $ 174,468
2:25 AM $ 0.00242
+0.00%
$ 10.21 million $ 174,468