Vader Protocol Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0000311
+3.37%
$ 171,593 $ 3,251
Jun 6, 2023 $ 0.00003
-7.69%
$ 165,936 $ 5,647
Jun 5, 2023 $ 0.0000325
+1.20%
$ 179,789 $ 5,841
Jun 4, 2023 $ 0.0000322
-4.47%
$ 177,632 $ 6,094
Jun 3, 2023 $ 0.0000336
-1.92%
$ 185,519 $ 6,402
Jun 2, 2023 $ 0.0000342
+3.42%
$ 189,126 $ 3,034
Jun 1, 2023 $ 0.0000331
-0.34%
$ 182,842 $ 11,909
May 31, 2023 $ 0.0000332
-7.96%
$ 183,425 $ 9,597
May 30, 2023 $ 0.0000361
+0.13%
$ 199,246 $ 5,138
May 29, 2023 $ 0.0000361
-6.97%
$ 199,156 $ 3,110
May 28, 2023 $ 0.0000389
+8.47%
$ 214,977 $ 4,037
May 27, 2023 $ 0.0000359
-10.65%
$ 198,204 $ 8,337
May 26, 2023 $ 0.0000399
+14.32%
$ 220,298 $ 55,757
May 25, 2023 $ 0.0000349
-3.03%
$ 192,709 $ 3,718
May 24, 2023 $ 0.000036
+0.37%
$ 198,822 $ 3,360
May 23, 2023 $ 0.0000354
-2.30%
$ 195,392 $ 4,152
May 22, 2023 $ 0.0000362
-5.27%
$ 200,041 $ 7,479
May 21, 2023 $ 0.0000382
-1.00%
$ 211,114 $ 6,414
May 20, 2023 $ 0.0000386
-0.45%
$ 213,217 $ 6,894
May 19, 2023 $ 0.0000388
-1.02%
$ 214,216 $ 4,833
May 18, 2023 $ 0.0000392
-10.83%
$ 216,459 $ 9,209
May 17, 2023 $ 0.0000439
-4.38%
$ 242,702 $ 5,867
May 16, 2023 $ 0.000046
+9.03%
$ 253,876 $ 12,632
May 15, 2023 $ 0.0000421
-0.41%
$ 232,666 $ 5,230
May 14, 2023 $ 0.0000423
+12.42%
$ 233,647 $ 7,820
May 13, 2023 $ 0.0000376
+2.92%
$ 207,839 $ 4,818
May 12, 2023 $ 0.0000366
-0.98%
$ 201,979 $ 4,320
May 11, 2023 $ 0.0000369
-3.61%
$ 203,998 $ 6,395
May 10, 2023 $ 0.0000383
-6.31%
$ 211,592 $ 6,343
May 9, 2023 $ 0.0000409
+2.91%
$ 225,836 $ 3,035
May 8, 2023 $ 0.0000397
-2.28%
$ 219,403 $ 25,983
May 7, 2023 $ 0.0000408
-2.78%
$ 225,120 $ 5,779
May 6, 2023 $ 0.0000419
-1.24%
$ 231,554 $ 8,734
May 5, 2023 $ 0.000042
+4.52%
$ 231,859 $ 5,585
May 4, 2023 $ 0.0000402
-9.44%
$ 222,153 $ 18,081
May 3, 2023 $ 0.0000444
-3.22%
$ 245,501 $ 6,800
May 2, 2023 $ 0.0000459
-0.33%
$ 253,829 $ 5,326
May 1, 2023 $ 0.0000461
-1.11%
$ 254,613 $ 13,490
Apr 30, 2023 $ 0.0000466
-7.74%
$ 257,256 $ 24,978
Apr 29, 2023 $ 0.0000504
-5.19%
$ 278,224 $ 6,906
Apr 28, 2023 $ 0.0000531
-0.12%
$ 293,264 $ 3,436
Apr 27, 2023 $ 0.0000529
+2.13%
$ 292,483 $ 8,088
Apr 26, 2023 $ 0.0000519
+2.43%
$ 286,481 $ 12,023
Apr 25, 2023 $ 0.0000506
+0.64%
$ 279,611 $ 5,384
Apr 24, 2023 $ 0.0000503
-0.98%
$ 277,848 $ 6,675
Apr 23, 2023 $ 0.0000508
-5.64%
$ 280,780 $ 14,826
Apr 22, 2023 $ 0.0000539
+14.92%
$ 297,530 $ 42,570
Apr 21, 2023 $ 0.0000469
-1.88%
$ 258,989 $ 5,907
Apr 20, 2023 $ 0.0000472
-5.44%
$ 260,942 $ 7,853
Apr 19, 2023 $ 0.0000499
-1.02%
$ 275,918 $ 5,482