Vader Protocol Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00245
-5.07%
$10.33 million $54,415
May 16, 6 AM $0.00258
-0.66%
$10.85 million $54,661
May 16, 5 AM $0.00258
+0.08%
$10.85 million $55,004
May 16, 4 AM $0.00258
+0.16%
$10.87 million $54,669
May 16, 3 AM $0.00257
-0.04%
$10.81 million $55,384
May 16, 2 AM $0.00258
-0.31%
$10.85 million $55,072
May 16, 1 AM $0.00259
+0.58%
$10.9 million $55,165
May 16, 12 AM $0.00258
-0.19%
$10.87 million $54,847
May 15, 11 PM $0.00259
+1.05%
$10.91 million $55,000
May 15, 10 PM $0.00258
-0.69%
$10.87 million $55,301
May 15, 9 PM $0.00258
-0.12%
$10.88 million $55,096
May 15, 8 PM $0.00258
+0.31%
$10.87 million $55,108
May 15, 7 PM $0.00258
+1.02%
$10.86 million $54,396
May 15, 6 PM $0.00257
+0.12%
$10.84 million $54,354
May 15, 5 PM $0.00257
+0.63%
$10.81 million $54,109
May 15, 4 PM $0.00254
-0.47%
$10.71 million $54,417
May 15, 3 PM $0.00256
-1.54%
$10.77 million $54,555
May 15, 2 PM $0.00258
+0.08%
$10.88 million $54,437
May 15, 1 PM $0.00259
-4.99%
$10.9 million $54,560
May 15, 12 PM $0.00272
+0.11%
$11.47 million $54,220
May 15, 11 AM $0.00273
+0.00%
$11.48 million $54,726
May 15, 10 AM $0.00272
+0.00%
$11.47 million $54,631
May 15, 9 AM $0.00273
+0.15%
$11.48 million $54,911
May 15, 8 AM $0.00272
-0.04%
$11.46 million $54,595
May 15, 7 AM $0.00272
-0.11%
$11.46 million $53,764
May 15, 6 AM $0.00272
-0.04%
$11.46 million $53,957
May 15, 5 AM $0.00272
-1.52%
$11.45 million $53,229
May 15, 4 AM $0.00276
-0.61%
$11.63 million $53,740
May 15, 3 AM $0.00278
+0.98%
$11.7 million $53,870
May 15, 2 AM $0.00275
-0.11%
$11.59 million $53,759
May 15, 1 AM $0.00276
+1.06%
$11.6 million $54,102
May 15, 12 AM $0.00271
-0.44%
$11.42 million $55,054
May 14, 11 PM $0.00272
-0.11%
$11.47 million $55,093
May 14, 10 PM $0.00273
+0.59%
$11.49 million $54,801
May 14, 9 PM $0.00272
-0.91%
$11.45 million $54,731
May 14, 8 PM $0.00274
+1.90%
$11.54 million $54,676
May 14, 7 PM $0.0027
-0.48%
$11.36 million $55,499
May 14, 6 PM $0.00272
-0.55%
$11.44 million $55,834
May 14, 5 PM $0.00271
-0.22%
$11.43 million $55,882
May 14, 4 PM $0.00272
+0.89%
$11.44 million $55,504
May 14, 3 PM $0.00269
+4.26%
$11.34 million $55,551
May 14, 2 PM $0.00259
+3.06%
$10.9 million $55,540
May 14, 1 PM $0.00251
+1.21%
$10.58 million $55,837
May 14, 12 PM $0.00247
-1.39%
$10.42 million $56,432
May 14, 11 AM $0.0025
+0.81%
$10.51 million $56,276
May 14, 10 AM $0.00247
-0.52%
$10.39 million $56,584
May 14, 9 AM $0.00247
-1.47%
$10.41 million $55,896
May 14, 8 AM $0.0025
+1.26%
$10.51 million $56,133
May 14, 7 AM $0.00247
-1.48%
$10.38 million $57,460
May 14, 6 AM $0.0025
-0.75%
$10.53 million $57,024