Vader Protocol Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,043
3:53 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,134
3:52 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,134
3:51 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,128
3:50 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,131
3:49 AM $ 0.00248
-0.01%
$ 10.46 million $ 173,154
3:48 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,029
3:47 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,036
3:46 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,928
3:45 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,928
3:44 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,854
3:43 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,808
3:42 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,828
3:41 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,828
3:40 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,959
3:39 AM $ 0.00248
+0.01%
$ 10.46 million $ 173,025
3:38 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,039
3:37 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,039
3:36 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,061
3:35 AM $ 0.00248
+0.03%
$ 10.46 million $ 173,067
3:34 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,097
3:33 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,097
3:32 AM $ 0.00248
+0.49%
$ 10.46 million $ 171,728
3:31 AM $ 0.00247
+0.03%
$ 10.46 million $ 173,071
3:30 AM $ 0.00247
+0.01%
$ 10.46 million $ 173,048
3:29 AM $ 0.00247
+0.01%
$ 10.4 million $ 173,048
3:28 AM $ 0.00247
+0.00%
$ 10.4 million $ 172,976
3:27 AM $ 0.00247
-0.06%
$ 10.4 million $ 172,987
3:26 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,001
3:25 AM $ 0.00247
+0.06%
$ 10.4 million $ 173,001
3:24 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,090
3:23 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,133
3:22 AM $ 0.00247
+0.02%
$ 10.4 million $ 173,193
3:21 AM $ 0.00247
-0.04%
$ 10.4 million $ 173,233
3:20 AM $ 0.00247
+0.03%
$ 10.4 million $ 173,233
3:19 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,239
3:18 AM $ 0.00247
+0.09%
$ 10.4 million $ 173,275
3:17 AM $ 0.00247
-0.09%
$ 10.4 million $ 173,275
3:16 AM $ 0.00247
-0.03%
$ 10.4 million $ 173,304
3:15 AM $ 0.00247
+0.03%
$ 10.4 million $ 173,351
3:14 AM $ 0.00247
-0.03%
$ 10.4 million $ 173,350
3:13 AM $ 0.00247
+0.06%
$ 10.4 million $ 173,348
3:12 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,351
3:11 AM $ 0.00247
+0.01%
$ 10.4 million $ 173,395
3:10 AM $ 0.00247
-0.01%
$ 10.4 million $ 173,476
3:09 AM $ 0.00247
-0.04%
$ 10.4 million $ 173,476
3:08 AM $ 0.00247
+0.05%
$ 10.4 million $ 173,462
3:07 AM $ 0.00247
+0.00%
$ 10.4 million $ 173,455
3:06 AM $ 0.00247
-0.05%
$ 10.4 million $ 173,447
3:05 AM $ 0.00247
+0.04%
$ 10.4 million $ 173,447