Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00143
-0.24%
$ 6.04 million $ 232,611
Mar 9, 10 AM $ 0.00144
-1.26%
$ 6.05 million $ 236,205
Mar 9, 9 AM $ 0.00146
-0.76%
$ 6.13 million $ 238,257
Mar 9, 8 AM $ 0.00147
+0.16%
$ 6.18 million $ 239,265
Mar 9, 7 AM $ 0.00146
+0.36%
$ 6.17 million $ 239,032
Mar 9, 6 AM $ 0.00146
-1.54%
$ 6.14 million $ 235,349
Mar 9, 5 AM $ 0.00148
+1.73%
$ 6.24 million $ 236,698
Mar 9, 4 AM $ 0.00146
+3.09%
$ 6.13 million $ 236,785
Mar 9, 3 AM $ 0.00141
+0.63%
$ 5.95 million $ 235,456
Mar 9, 2 AM $ 0.0014
-0.36%
$ 5.91 million $ 232,394
Mar 9, 1 AM $ 0.00141
+1.13%
$ 5.93 million $ 229,942
Mar 9, 12 AM $ 0.00139
-0.50%
$ 5.87 million $ 229,362
Mar 8, 11 PM $ 0.0014
+0.11%
$ 5.9 million $ 231,231
Mar 8, 10 PM $ 0.0014
-0.95%
$ 5.9 million $ 231,985
Mar 8, 9 PM $ 0.00141
-0.40%
$ 5.95 million $ 233,808
Mar 8, 8 PM $ 0.00142
+0.13%
$ 5.98 million $ 232,378
Mar 8, 7 PM $ 0.00142
+0.74%
$ 5.97 million $ 230,978
Mar 8, 6 PM $ 0.00141
+0.37%
$ 5.92 million $ 231,214
Mar 8, 5 PM $ 0.0014
+0.69%
$ 5.9 million $ 231,394
Mar 8, 4 PM $ 0.00139
-1.42%
$ 5.86 million $ 232,445
Mar 8, 3 PM $ 0.00141
+0.07%
$ 5.95 million $ 231,565
Mar 8, 2 PM $ 0.00141
-0.71%
$ 5.94 million $ 230,715
Mar 8, 1 PM $ 0.00142
+0.93%
$ 5.98 million $ 229,977
Mar 8, 12 PM $ 0.00141
-1.17%
$ 5.93 million $ 228,811
Mar 8, 11 AM $ 0.00143
-1.11%
$ 6 million $ 231,508
Mar 8, 10 AM $ 0.00144
+1.21%
$ 6.07 million $ 228,275
Mar 8, 9 AM $ 0.00143
-0.48%
$ 6 million $ 229,353
Mar 8, 8 AM $ 0.00143
-0.38%
$ 6.03 million $ 231,136
Mar 8, 7 AM $ 0.00144
+1.06%
$ 6.06 million $ 232,245
Mar 8, 6 AM $ 0.00142
+0.51%
$ 5.99 million $ 233,364
Mar 8, 5 AM $ 0.00142
+0.18%
$ 5.96 million $ 234,424
Mar 8, 4 AM $ 0.00141
-0.13%
$ 5.95 million $ 233,314
Mar 8, 3 AM $ 0.00142
-0.46%
$ 5.96 million $ 235,301
Mar 8, 2 AM $ 0.00142
-1.24%
$ 5.99 million $ 238,385
Mar 8, 1 AM $ 0.00144
-0.66%
$ 6.06 million $ 239,000
Mar 8, 12 AM $ 0.00145
-0.03%
$ 6.1 million $ 239,661
Mar 7, 11 PM $ 0.00145
+0.02%
$ 6.1 million $ 241,826
Mar 7, 10 PM $ 0.00145
-0.01%
$ 6.1 million $ 239,636
Mar 7, 9 PM $ 0.00145
-0.26%
$ 6.1 million $ 239,832
Mar 7, 8 PM $ 0.00145
+0.24%
$ 6.12 million $ 245,480
Mar 7, 7 PM $ 0.00145
-0.37%
$ 6.11 million $ 253,895
Mar 7, 6 PM $ 0.00146
-1.47%
$ 6.13 million $ 256,232
Mar 7, 5 PM $ 0.00148
+1.12%
$ 6.21 million $ 260,677
Mar 7, 4 PM $ 0.00146
-0.18%
$ 6.14 million $ 260,866
Mar 7, 3 PM $ 0.00146
-0.01%
$ 6.15 million $ 262,335
Mar 7, 2 PM $ 0.00146
-0.26%
$ 6.15 million $ 265,174
Mar 7, 1 PM $ 0.00147
+0.35%
$ 6.17 million $ 268,372
Mar 7, 12 PM $ 0.00146
-1.62%
$ 6.15 million $ 267,924
Mar 7, 11 AM $ 0.00148
-0.49%
$ 6.25 million $ 265,635
Mar 7, 10 AM $ 0.00149
+0.86%
$ 6.28 million $ 265,414