Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00252
-0.04%
$10.61 million $57,598
May 14, 4 AM $0.00252
-0.12%
$10.61 million $56,911
May 14, 3 AM $0.00251
-0.04%
$10.56 million $56,724
May 14, 2 AM $0.00252
+0.24%
$10.62 million $57,179
May 14, 1 AM $0.00252
-1.41%
$10.59 million $56,826
May 14, 12 AM $0.00256
+0.12%
$10.76 million $55,684
May 13, 11 PM $0.00255
+0.12%
$10.74 million $56,106
May 13, 10 PM $0.00255
+0.00%
$10.73 million $56,709
May 13, 9 PM $0.00255
-0.47%
$10.73 million $56,619
May 13, 8 PM $0.00256
-0.93%
$10.77 million $56,676
May 13, 7 PM $0.0026
+1.96%
$10.95 million $56,563
May 13, 6 PM $0.00255
-0.39%
$10.75 million $56,443
May 13, 5 PM $0.00256
-0.89%
$10.79 million $56,646
May 13, 4 PM $0.00258
+0.04%
$10.87 million $56,884
May 13, 3 PM $0.00259
-1.00%
$10.89 million $56,742
May 13, 2 PM $0.00261
-3.65%
$10.99 million $56,958
May 13, 1 PM $0.00271
+4.52%
$11.39 million $57,100
May 13, 12 PM $0.00259
-5.33%
$10.91 million $56,435
May 13, 11 AM $0.00274
-0.40%
$11.53 million $56,442
May 13, 10 AM $0.00276
+0.11%
$11.61 million $56,460
May 13, 9 AM $0.00276
+0.58%
$11.64 million $57,110
May 13, 8 AM $0.00274
-0.11%
$11.55 million $57,021
May 13, 7 AM $0.00275
+0.00%
$11.56 million $56,671
May 13, 6 AM $0.00275
+0.00%
$11.56 million $56,392
May 13, 5 AM $0.00275
+0.00%
$11.56 million $56,600
May 13, 4 AM $0.00275
-0.90%
$11.56 million $57,161
May 13, 3 AM $0.00277
+2.37%
$11.66 million $57,251
May 13, 2 AM $0.0027
-1.42%
$11.38 million $58,268
May 13, 1 AM $0.00275
+0.44%
$11.57 million $58,266
May 13, 12 AM $0.00273
-5.96%
$11.49 million $58,736
May 12, 11 PM $0.00289
+0.52%
$12.17 million $58,684
May 12, 10 PM $0.00287
-0.35%
$12.1 million $59,121
May 12, 9 PM $0.00288
-0.24%
$12.11 million $59,104
May 12, 8 PM $0.00288
+0.17%
$12.12 million $58,809
May 12, 7 PM $0.00288
+1.66%
$12.11 million $58,520
May 12, 6 PM $0.00283
+1.07%
$11.91 million $58,370
May 12, 5 PM $0.0028
+0.47%
$11.78 million $58,011
May 12, 4 PM $0.00278
-1.24%
$11.72 million $57,703
May 12, 3 PM $0.00278
-0.18%
$11.71 million $57,810
May 12, 2 PM $0.00279
-1.17%
$11.75 million $58,402
May 12, 1 PM $0.00283
+1.11%
$11.94 million $58,434
May 12, 12 PM $0.00281
-1.16%
$11.82 million $58,604
May 12, 11 AM $0.00284
-0.45%
$11.98 million $58,467
May 12, 10 AM $0.00285
+0.42%
$12.01 million $58,358
May 12, 9 AM $0.00283
+0.18%
$11.93 million $58,429
May 12, 8 AM $0.00282
-0.18%
$11.88 million $59,083
May 12, 7 AM $0.00282
-1.71%
$11.88 million $58,897
May 12, 6 AM $0.00287
-0.10%
$12.09 million $59,699
May 12, 5 AM $0.00287
+1.23%
$12.1 million $59,517
May 12, 4 AM $0.00283
-6.97%
$11.92 million $59,268