Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00234
+5.67%
$ 9.84 million $ 59,311
May 3, 6 PM $ 0.0022
-1.50%
$ 9.27 million $ 58,759
May 3, 5 PM $ 0.00224
-0.22%
$ 9.41 million $ 58,208
May 3, 4 PM $ 0.00224
+0.11%
$ 9.42 million $ 57,812
May 3, 3 PM $ 0.00224
-0.17%
$ 9.41 million $ 58,125
May 3, 2 PM $ 0.00224
+1.74%
$ 9.43 million $ 58,512
May 3, 1 PM $ 0.0022
-3.90%
$ 9.27 million $ 58,049
May 3, 12 PM $ 0.00229
+3.71%
$ 9.64 million $ 56,209
May 3, 11 AM $ 0.00221
+2.59%
$ 9.3 million $ 56,773
May 3, 10 AM $ 0.00215
+3.69%
$ 9.06 million $ 56,014
May 3, 9 AM $ 0.00207
-0.81%
$ 8.73 million $ 56,652
May 3, 8 AM $ 0.00209
+0.99%
$ 8.79 million $ 56,374
May 3, 7 AM $ 0.00206
-0.89%
$ 8.68 million $ 56,248
May 3, 6 AM $ 0.00208
-0.19%
$ 8.76 million $ 56,449
May 3, 5 AM $ 0.00209
+0.19%
$ 8.81 million $ 57,267
May 3, 4 AM $ 0.00209
+1.11%
$ 8.8 million $ 56,915
May 3, 3 AM $ 0.00208
+0.82%
$ 8.76 million $ 57,272
May 3, 2 AM $ 0.00206
-1.89%
$ 8.68 million $ 57,820
May 3, 1 AM $ 0.0021
-0.35%
$ 8.84 million $ 57,164
May 3, 12 AM $ 0.00211
-0.98%
$ 8.89 million $ 56,745
May 2, 11 PM $ 0.00213
-0.15%
$ 8.96 million $ 56,816
May 2, 10 PM $ 0.00212
+0.12%
$ 8.92 million $ 56,682
May 2, 9 PM $ 0.00212
+2.85%
$ 8.95 million $ 56,547
May 2, 8 PM $ 0.00207
+3.36%
$ 8.7 million $ 56,947
May 2, 7 PM $ 0.00199
+0.01%
$ 8.36 million $ 56,363
May 2, 6 PM $ 0.002
-0.21%
$ 8.41 million $ 56,377
May 2, 5 PM $ 0.00201
-0.20%
$ 8.47 million $ 57,200
May 2, 4 PM $ 0.00201
+1.04%
$ 8.47 million $ 57,169
May 2, 3 PM $ 0.00199
-1.13%
$ 8.38 million $ 57,448
May 2, 2 PM $ 0.00202
+0.75%
$ 8.5 million $ 56,276
May 2, 1 PM $ 0.00201
-0.15%
$ 8.45 million $ 56,135
May 2, 12 PM $ 0.00201
-0.05%
$ 8.48 million $ 56,096
May 2, 11 AM $ 0.00202
+0.35%
$ 8.5 million $ 55,852
May 2, 10 AM $ 0.00201
+2.65%
$ 8.47 million $ 56,173
May 2, 9 AM $ 0.00196
-0.76%
$ 8.25 million $ 56,558
May 2, 8 AM $ 0.00197
+0.68%
$ 8.3 million $ 56,832
May 2, 7 AM $ 0.00196
-0.42%
$ 8.25 million $ 56,827
May 2, 6 AM $ 0.00197
-2.15%
$ 8.28 million $ 56,660
May 2, 5 AM $ 0.00201
-0.19%
$ 8.47 million $ 56,050
May 2, 4 AM $ 0.00202
-0.05%
$ 8.48 million $ 55,522
May 2, 3 AM $ 0.00202
+0.03%
$ 8.48 million $ 54,954
May 2, 2 AM $ 0.00202
-0.10%
$ 8.49 million $ 54,295
May 2, 1 AM $ 0.00201
-0.15%
$ 8.48 million $ 54,474
May 2, 12 AM $ 0.00201
+1.22%
$ 8.48 million $ 54,740
May 1, 11 PM $ 0.00199
+0.26%
$ 8.37 million $ 55,149
May 1, 10 PM $ 0.00198
-0.90%
$ 8.32 million $ 54,050
May 1, 9 PM $ 0.00199
+0.05%
$ 8.39 million $ 54,274
May 1, 8 PM $ 0.00199
+0.15%
$ 8.39 million $ 54,511
May 1, 7 PM $ 0.00199
-0.15%
$ 8.38 million $ 56,084
May 1, 6 PM $ 0.00199
-3.04%
$ 8.39 million $ 54,870