Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,348
4:36 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,348
4:35 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,437
4:34 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,494
4:33 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,581
4:32 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,609
4:31 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,609
4:30 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,626
4:29 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,678
4:28 AM $ 0.00258
+0.04%
$ 10.88 million $ 172,688
4:27 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,672
4:26 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,658
4:25 AM $ 0.00258
-0.11%
$ 10.88 million $ 172,647
4:24 AM $ 0.00259
+4.09%
$ 10.88 million $ 172,647
4:23 AM $ 0.00248
+0.01%
$ 10.88 million $ 172,645
4:22 AM $ 0.00248
+0.00%
$ 10.88 million $ 172,643
4:21 AM $ 0.00248
-0.04%
$ 10.88 million $ 172,643
4:20 AM $ 0.00248
+0.00%
$ 10.88 million $ 172,609
4:19 AM $ 0.00248
-0.01%
$ 10.46 million $ 172,573
4:18 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,573
4:17 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,542
4:16 AM $ 0.00248
+0.04%
$ 10.46 million $ 172,530
4:15 AM $ 0.00248
-0.04%
$ 10.46 million $ 172,530
4:14 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,541
4:13 AM $ 0.00248
+0.01%
$ 10.46 million $ 172,558
4:12 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,620
4:11 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,620
4:10 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,616
4:09 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,614
4:08 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,614
4:07 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,637
4:06 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,663
4:05 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,682
4:04 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,682
4:03 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,752
4:02 AM $ 0.00248
-0.01%
$ 10.46 million $ 172,729
4:01 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,918
4:00 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,918
3:59 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,005
3:58 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,989
3:57 AM $ 0.00248
+0.00%
$ 10.46 million $ 172,999
3:56 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,013
3:55 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,013
3:54 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,043
3:53 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,134
3:52 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,134
3:51 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,128
3:50 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,131
3:49 AM $ 0.00248
-0.01%
$ 10.46 million $ 173,154
3:48 AM $ 0.00248
+0.00%
$ 10.46 million $ 173,029