Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0000402
-9.44%
$222,153 $18,081
May 3, 2023 $0.0000444
-3.22%
$245,501 $6,800
May 2, 2023 $0.0000459
-0.33%
$253,829 $5,326
May 1, 2023 $0.0000461
-1.11%
$254,613 $13,490
Apr 30, 2023 $0.0000466
-7.74%
$257,256 $24,978
Apr 29, 2023 $0.0000504
-5.19%
$278,224 $6,906
Apr 28, 2023 $0.0000531
-0.12%
$293,264 $3,436
Apr 27, 2023 $0.0000529
+2.13%
$292,483 $8,088
Apr 26, 2023 $0.0000519
+2.43%
$286,481 $12,023
Apr 25, 2023 $0.0000506
+0.64%
$279,611 $5,384
Apr 24, 2023 $0.0000503
-0.98%
$277,848 $6,675
Apr 23, 2023 $0.0000508
-5.64%
$280,780 $14,826
Apr 22, 2023 $0.0000539
+14.92%
$297,530 $42,570
Apr 21, 2023 $0.0000469
-1.88%
$258,989 $5,907
Apr 20, 2023 $0.0000472
-5.44%
$260,942 $7,853
Apr 19, 2023 $0.0000499
-1.02%
$275,918 $5,482
Apr 18, 2023 $0.0000505
-5.06%
$278,740 $15,659
Apr 17, 2023 $0.0000532
+2.96%
$293,649 $16,028
Apr 16, 2023 $0.0000517
-6.28%
$285,351 $10,901
Apr 15, 2023 $0.0000551
-0.66%
$304,436 $7,130
Apr 14, 2023 $0.0000555
+0.12%
$306,420 $10,737
Apr 13, 2023 $0.000055
+0.16%
$303,703 $11,880
Apr 12, 2023 $0.0000556
-3.16%
$306,957 $13,760
Apr 11, 2023 $0.0000579
+4.44%
$319,977 $12,486
Apr 10, 2023 $0.0000555
-2.99%
$306,461 $11,981
Apr 9, 2023 $0.000057
+6.23%
$315,102 $14,103
Apr 8, 2023 $0.0000536
+0.75%
$296,007 $8,864
Apr 7, 2023 $0.0000532
-3.37%
$293,758 $16,098
Apr 6, 2023 $0.000055
-1.71%
$304,000 $11,494
Apr 5, 2023 $0.000056
+1.95%
$309,300 $38,355
Apr 4, 2023 $0.0000549
-1.37%
$303,447 $33,630
Apr 3, 2023 $0.0000563
-2.03%
$310,787 $32,213
Apr 2, 2023 $0.0000576
-27.02%
$318,300 $72,198
Apr 1, 2023 $0.0000762
+54.42%
$420,900 $55,195
Mar 31, 2023 $0.0000494
-5.20%
$272,671 $49,963
Mar 30, 2023 $0.000053
-19.14%
$293,016 $105,565
Mar 29, 2023 $0.0000673
+77.33%
$371,836 $3,962
Mar 28, 2023 $0.000038
-2.96%
$209,673 $7,130
Mar 27, 2023 $0.0000391
-2.90%
$216,022 $5,573
Mar 26, 2023 $0.0000403
+1.41%
$222,474 $5,147
Mar 25, 2023 $0.0000397
-0.45%
$219,269 $1,984
Mar 24, 2023 $0.0000399
-3.31%
$220,386 $4,391
Mar 23, 2023 $0.0000413
+3.79%
$227,916 $4,395
Mar 22, 2023 $0.0000397
-17.80%
$219,563 $49,250
Mar 21, 2023 $0.0000483
+2.18%
$267,055 $16,346
Mar 20, 2023 $0.0000477
+0.75%
$263,358 $38,148
Mar 19, 2023 $0.0000474
+1.90%
$261,999 $7,725
Mar 18, 2023 $0.0000465
-3.52%
$257,117 $11,639
Mar 17, 2023 $0.0000483
+8.69%
$266,544 $28,089
Mar 16, 2023 $0.0000444
+0.90%
$245,307 $3,623