Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00304
-4.76%
$12.81 million $59,277
May 12, 2 AM $0.0032
-1.78%
$13.47 million $58,312
May 12, 1 AM $0.00326
-3.04%
$13.71 million $58,074
May 12, 12 AM $0.00335
+3.97%
$14.12 million $57,451
May 11, 11 PM $0.00323
+2.28%
$13.61 million $56,701
May 11, 10 PM $0.00317
+0.06%
$13.36 million $56,421
May 11, 9 PM $0.00316
+0.25%
$13.3 million $56,489
May 11, 8 PM $0.00316
+0.32%
$13.3 million $56,700
May 11, 7 PM $0.00316
+0.03%
$13.3 million $56,813
May 11, 6 PM $0.00315
-0.16%
$13.28 million $56,799
May 11, 5 PM $0.00316
+10.12%
$13.29 million $57,363
May 11, 4 PM $0.00287
-0.45%
$12.07 million $56,980
May 11, 3 PM $0.00288
+1.27%
$12.13 million $56,994
May 11, 2 PM $0.00284
-1.28%
$11.98 million $56,354
May 11, 1 PM $0.00288
-2.44%
$12.14 million $55,744
May 11, 12 PM $0.00296
-1.24%
$12.45 million $55,619
May 11, 11 AM $0.003
-1.41%
$12.61 million $56,074
May 11, 10 AM $0.00304
-4.31%
$12.79 million $55,657
May 11, 9 AM $0.00318
+1.28%
$13.37 million $55,547
May 11, 8 AM $0.00314
+0.13%
$13.22 million $54,905
May 11, 7 AM $0.00313
+0.16%
$13.2 million $54,486
May 11, 6 AM $0.00314
-2.79%
$13.21 million $54,067
May 11, 5 AM $0.00322
-0.49%
$13.56 million $54,388
May 11, 4 AM $0.00325
+0.46%
$13.68 million $54,551
May 11, 3 AM $0.00323
-0.98%
$13.6 million $54,803
May 11, 2 AM $0.00326
+0.09%
$13.73 million $55,324
May 11, 1 AM $0.00325
-1.30%
$13.7 million $55,540
May 11, 12 AM $0.00328
-0.82%
$13.82 million $55,964
May 10, 11 PM $0.0033
-0.57%
$13.9 million $56,493
May 10, 10 PM $0.00332
+0.67%
$13.97 million $56,262
May 10, 9 PM $0.00329
-0.09%
$13.87 million $56,720
May 10, 8 PM $0.0033
-1.67%
$13.88 million $56,449
May 10, 7 PM $0.00335
+0.21%
$14.12 million $56,181
May 10, 6 PM $0.00334
+1.21%
$14.05 million $55,730
May 10, 5 PM $0.0033
+0.06%
$13.89 million $55,930
May 10, 4 PM $0.0033
-0.18%
$13.88 million $56,277
May 10, 3 PM $0.0033
+0.98%
$13.9 million $56,466
May 10, 2 PM $0.00327
+0.12%
$13.78 million $56,065
May 10, 1 PM $0.00327
+0.52%
$13.79 million $55,749
May 10, 12 PM $0.00327
-1.54%
$13.77 million $55,504
May 10, 11 AM $0.00332
-0.06%
$13.99 million $55,592
May 10, 10 AM $0.00331
-0.21%
$13.94 million $56,365
May 10, 9 AM $0.00331
+0.42%
$13.94 million $56,395
May 10, 8 AM $0.0033
+3.64%
$13.9 million $56,762
May 10, 7 AM $0.00318
+1.21%
$13.41 million $57,240
May 10, 6 AM $0.00315
-1.93%
$13.25 million $57,750
May 10, 5 AM $0.00319
-0.62%
$13.43 million $57,505
May 10, 4 AM $0.00321
-0.09%
$13.53 million $57,543
May 10, 3 AM $0.00321
-1.96%
$13.51 million $57,347
May 10, 2 AM $0.00328
-1.35%
$13.8 million $56,642