Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00304
-4.76%
$12.81 million $59,277
May 12, 2 AM $0.0032
-1.78%
$13.47 million $58,312
May 12, 1 AM $0.00326
-3.04%
$13.71 million $58,074
May 12, 12 AM $0.00335
+3.97%
$14.12 million $57,451
May 11, 11 PM $0.00323
+2.28%
$13.61 million $56,701
May 11, 10 PM $0.00317
+0.06%
$13.36 million $56,421
May 11, 9 PM $0.00316
+0.25%
$13.3 million $56,489
May 11, 8 PM $0.00316
+0.32%
$13.3 million $56,700
May 11, 7 PM $0.00316
+0.03%
$13.3 million $56,813
May 11, 6 PM $0.00315
-0.16%
$13.28 million $56,799
May 11, 5 PM $0.00316
+10.12%
$13.29 million $57,363
May 11, 4 PM $0.00287
-0.45%
$12.07 million $56,980
May 11, 3 PM $0.00288
+1.27%
$12.13 million $56,994
May 11, 2 PM $0.00284
-1.28%
$11.98 million $56,354
May 11, 1 PM $0.00288
-2.44%
$12.14 million $55,744
May 11, 12 PM $0.00296
-1.24%
$12.45 million $55,619
May 11, 11 AM $0.003
-1.41%
$12.61 million $56,074
May 11, 10 AM $0.00304
-4.31%
$12.79 million $55,657
May 11, 9 AM $0.00318
+1.28%
$13.37 million $55,547
May 11, 8 AM $0.00314
+0.13%
$13.22 million $54,905
May 11, 7 AM $0.00313
+0.16%
$13.2 million $54,486
May 11, 6 AM $0.00314
-2.79%
$13.21 million $54,067
May 11, 5 AM $0.00322
-0.49%
$13.56 million $54,388
May 11, 4 AM $0.00325
+0.46%
$13.68 million $54,551
May 11, 3 AM $0.00323
-0.98%
$13.6 million $54,803
May 11, 2 AM $0.00326
+0.09%
$13.73 million $55,324
May 11, 1 AM $0.00325
-1.30%
$13.7 million $55,540
May 11, 12 AM $0.00328
-0.82%
$13.82 million $55,964
May 10, 11 PM $0.0033
-0.57%
$13.9 million $56,493
May 10, 10 PM $0.00332
+0.67%
$13.97 million $56,262
May 10, 9 PM $0.00329
-0.09%
$13.87 million $56,720
May 10, 8 PM $0.0033
-1.67%
$13.88 million $56,449
May 10, 7 PM $0.00335
+0.21%
$14.12 million $56,181
May 10, 6 PM $0.00334
+1.21%
$14.05 million $55,730
May 10, 5 PM $0.0033
+0.06%
$13.89 million $55,930
May 10, 4 PM $0.0033
-0.18%
$13.88 million $56,277
May 10, 3 PM $0.0033
+0.98%
$13.9 million $56,466
May 10, 2 PM $0.00327
+0.12%
$13.78 million $56,065
May 10, 1 PM $0.00327
+0.52%
$13.79 million $55,749
May 10, 12 PM $0.00327
-1.54%
$13.77 million $55,504
May 10, 11 AM $0.00332
-0.06%
$13.99 million $55,592
May 10, 10 AM $0.00331
-0.21%
$13.94 million $56,365
May 10, 9 AM $0.00331
+0.42%
$13.94 million $56,395
May 10, 8 AM $0.0033
+3.64%
$13.9 million $56,762
May 10, 7 AM $0.00318
+1.21%
$13.41 million $57,240
May 10, 6 AM $0.00315
-1.93%
$13.25 million $57,750
May 10, 5 AM $0.00319
-0.62%
$13.43 million $57,505
May 10, 4 AM $0.00321
-0.09%
$13.53 million $57,543
May 10, 3 AM $0.00321
-1.96%
$13.51 million $57,347
May 10, 2 AM $0.00328
-1.35%
$13.8 million $56,642