Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00146
-1.62%
$ 6.15 million $ 267,924
Mar 7, 11 AM $ 0.00148
-0.49%
$ 6.25 million $ 265,635
Mar 7, 10 AM $ 0.00149
+0.86%
$ 6.28 million $ 265,414
Mar 7, 9 AM $ 0.00148
+1.15%
$ 6.23 million $ 265,566
Mar 7, 8 AM $ 0.00146
-0.70%
$ 6.16 million $ 264,182
Mar 7, 7 AM $ 0.00147
+0.18%
$ 6.2 million $ 267,230
Mar 7, 6 AM $ 0.00147
-0.12%
$ 6.19 million $ 268,941
Mar 7, 5 AM $ 0.00147
-0.53%
$ 6.2 million $ 270,507
Mar 7, 4 AM $ 0.00148
+0.06%
$ 6.23 million $ 270,328
Mar 7, 3 AM $ 0.00148
-0.24%
$ 6.22 million $ 268,438
Mar 7, 2 AM $ 0.00148
+0.64%
$ 6.24 million $ 267,423
Mar 7, 1 AM $ 0.00147
-0.09%
$ 6.2 million $ 265,171
Mar 7, 12 AM $ 0.00147
-1.41%
$ 6.21 million $ 263,123
Mar 6, 11 PM $ 0.00149
-0.18%
$ 6.29 million $ 261,771
Mar 6, 10 PM $ 0.0015
+3.08%
$ 6.3 million $ 260,342
Mar 6, 9 PM $ 0.00145
-0.53%
$ 6.11 million $ 257,027
Mar 6, 8 PM $ 0.00146
-1.02%
$ 6.15 million $ 252,926
Mar 6, 7 PM $ 0.00148
-1.37%
$ 6.21 million $ 251,957
Mar 6, 6 PM $ 0.0015
+1.40%
$ 6.3 million $ 255,415
Mar 6, 5 PM $ 0.00148
+0.20%
$ 6.21 million $ 252,899
Mar 6, 4 PM $ 0.00147
-0.23%
$ 6.2 million $ 251,095
Mar 6, 3 PM $ 0.00148
+0.16%
$ 6.21 million $ 249,431
Mar 6, 2 PM $ 0.00147
-2.16%
$ 6.2 million $ 248,983
Mar 6, 1 PM $ 0.00151
+0.59%
$ 6.34 million $ 242,785
Mar 6, 12 PM $ 0.0015
-0.48%
$ 6.3 million $ 244,418
Mar 6, 11 AM $ 0.0015
+0.56%
$ 6.33 million $ 244,608
Mar 6, 10 AM $ 0.0015
+1.03%
$ 6.3 million $ 244,108
Mar 6, 9 AM $ 0.00148
-0.62%
$ 6.23 million $ 241,027
Mar 6, 8 AM $ 0.00149
-1.93%
$ 6.27 million $ 237,787
Mar 6, 7 AM $ 0.00152
+1.58%
$ 6.4 million $ 231,260
Mar 6, 6 AM $ 0.0015
-0.79%
$ 6.3 million $ 225,737
Mar 6, 5 AM $ 0.00151
-0.21%
$ 6.35 million $ 224,893
Mar 6, 4 AM $ 0.00151
-1.60%
$ 6.36 million $ 224,059
Mar 6, 3 AM $ 0.00154
+0.06%
$ 6.47 million $ 226,981
Mar 6, 2 AM $ 0.00153
+0.09%
$ 6.46 million $ 225,794
Mar 6, 1 AM $ 0.00153
+0.12%
$ 6.46 million $ 227,476
Mar 6, 12 AM $ 0.00153
-0.29%
$ 6.45 million $ 228,255
Mar 5, 11 PM $ 0.00154
-0.94%
$ 6.47 million $ 228,237
Mar 5, 10 PM $ 0.00155
-0.39%
$ 6.53 million $ 230,971
Mar 5, 9 PM $ 0.00156
+0.92%
$ 6.56 million $ 233,985
Mar 5, 8 PM $ 0.00154
+0.22%
$ 6.5 million $ 237,786
Mar 5, 7 PM $ 0.00154
+1.17%
$ 6.48 million $ 236,677
Mar 5, 6 PM $ 0.00152
+1.06%
$ 6.41 million $ 233,957
Mar 5, 5 PM $ 0.00151
+0.36%
$ 6.34 million $ 231,753
Mar 5, 4 PM $ 0.0015
-1.63%
$ 6.32 million $ 233,665
Mar 5, 3 PM $ 0.00153
-2.21%
$ 6.42 million $ 236,867
Mar 5, 2 PM $ 0.00156
+1.55%
$ 6.57 million $ 238,217
Mar 5, 1 PM $ 0.00154
-2.58%
$ 6.47 million $ 241,411
Mar 5, 12 PM $ 0.00158
-0.45%
$ 6.64 million $ 242,582
Mar 5, 11 AM $ 0.00158
-0.03%
$ 6.67 million $ 246,068