Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00199
-3.04%
$ 8.39 million $ 54,870
May 1, 5 PM $ 0.00206
+1.86%
$ 8.66 million $ 55,200
May 1, 4 PM $ 0.00202
-0.24%
$ 8.5 million $ 55,324
May 1, 3 PM $ 0.00202
+1.47%
$ 8.52 million $ 55,250
May 1, 2 PM $ 0.00199
+0.06%
$ 8.39 million $ 55,540
May 1, 1 PM $ 0.00199
-1.16%
$ 8.38 million $ 55,388
May 1, 12 PM $ 0.00201
+1.46%
$ 8.48 million $ 55,573
May 1, 11 AM $ 0.002
+2.02%
$ 8.4 million $ 55,314
May 1, 10 AM $ 0.00195
+0.20%
$ 8.22 million $ 55,617
May 1, 9 AM $ 0.00195
+1.00%
$ 8.23 million $ 55,894
May 1, 8 AM $ 0.00194
-0.18%
$ 8.16 million $ 56,252
May 1, 7 AM $ 0.00195
-0.29%
$ 8.21 million $ 56,647
May 1, 6 AM $ 0.00195
+0.59%
$ 8.22 million $ 56,802
May 1, 5 AM $ 0.00196
-0.77%
$ 8.24 million $ 56,417
May 1, 4 AM $ 0.00196
-0.64%
$ 8.25 million $ 56,682
May 1, 3 AM $ 0.00197
+0.79%
$ 8.3 million $ 57,594
May 1, 2 AM $ 0.00196
-1.62%
$ 8.24 million $ 58,461
May 1, 1 AM $ 0.00199
-0.11%
$ 8.37 million $ 58,550
May 1, 12 AM $ 0.00199
-0.74%
$ 8.39 million $ 58,231
Apr 30, 11 PM $ 0.00201
-0.30%
$ 8.45 million $ 57,961
Apr 30, 10 PM $ 0.002
-0.29%
$ 8.43 million $ 58,376
Apr 30, 9 PM $ 0.00201
-0.77%
$ 8.46 million $ 58,872
Apr 30, 8 PM $ 0.00203
+0.61%
$ 8.55 million $ 58,857
Apr 30, 7 PM $ 0.00202
-0.36%
$ 8.51 million $ 58,613
Apr 30, 6 PM $ 0.00203
-0.30%
$ 8.55 million $ 60,259
Apr 30, 5 PM $ 0.00204
+0.18%
$ 8.58 million $ 60,306
Apr 30, 4 PM $ 0.00203
-1.57%
$ 8.54 million $ 60,304
Apr 30, 3 PM $ 0.00206
-0.58%
$ 8.67 million $ 56,601
Apr 30, 2 PM $ 0.00207
+1.46%
$ 8.73 million $ 56,539
Apr 30, 1 PM $ 0.00204
-1.27%
$ 8.59 million $ 64,868
Apr 30, 12 PM $ 0.00207
+0.39%
$ 8.7 million $ 65,133
Apr 30, 11 AM $ 0.00206
+0.97%
$ 8.66 million $ 65,708
Apr 30, 10 AM $ 0.00204
+0.02%
$ 8.58 million $ 65,401
Apr 30, 9 AM $ 0.00204
+0.98%
$ 8.58 million $ 65,401
Apr 30, 8 AM $ 0.00202
-0.14%
$ 8.5 million $ 58,261
Apr 30, 7 AM $ 0.00202
+1.90%
$ 8.52 million $ 64,919
Apr 30, 6 AM $ 0.00199
+0.27%
$ 8.36 million $ 64,493
Apr 30, 5 AM $ 0.00199
+0.36%
$ 8.37 million $ 65,286
Apr 30, 4 AM $ 0.002
-1.64%
$ 8.42 million $ 65,024
Apr 30, 3 AM $ 0.00204
+2.29%
$ 8.58 million $ 64,411
Apr 30, 2 AM $ 0.00199
+0.12%
$ 8.4 million $ 63,628
Apr 30, 1 AM $ 0.00199
-0.75%
$ 8.39 million $ 63,202
Apr 30, 12 AM $ 0.002
+1.23%
$ 8.44 million $ 63,584
Apr 29, 11 PM $ 0.00198
-0.34%
$ 8.34 million $ 62,917
Apr 29, 10 PM $ 0.00199
+0.11%
$ 8.38 million $ 62,190
Apr 29, 9 PM $ 0.00199
-0.20%
$ 8.36 million $ 61,751
Apr 29, 8 PM $ 0.00199
+0.07%
$ 8.37 million $ 61,884
Apr 29, 7 PM $ 0.00199
-1.40%
$ 8.38 million $ 62,139
Apr 29, 6 PM $ 0.00202
+0.06%
$ 8.5 million $ 60,334
Apr 29, 5 PM $ 0.00202
+0.14%
$ 8.49 million $ 60,398