Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00262
+0.19%
$ 11 million $ 172,597
5:15 AM $ 0.00261
-0.19%
$ 11 million $ 172,589
5:14 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,556
5:13 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,556
5:12 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,496
5:11 AM $ 0.00261
+0.00%
$ 11.02 million $ 172,496
5:10 AM $ 0.00261
+0.00%
$ 11.02 million $ 172,458
5:09 AM $ 0.00261
+0.00%
$ 11 million $ 172,458
5:08 AM $ 0.00261
+0.00%
$ 11 million $ 172,458
5:07 AM $ 0.00262
+0.15%
$ 11 million $ 172,458
5:06 AM $ 0.00261
-0.19%
$ 11 million $ 172,465
5:05 AM $ 0.00262
+0.00%
$ 11 million $ 172,392
5:04 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,392
5:03 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,335
5:02 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,335
5:01 AM $ 0.00262
-0.11%
$ 11.02 million $ 172,248
5:00 AM $ 0.00262
+0.94%
$ 11.02 million $ 172,248
4:59 AM $ 0.0026
+0.00%
$ 10.93 million $ 172,238
4:58 AM $ 0.00259
+0.00%
$ 10.93 million $ 172,220
4:57 AM $ 0.0026
+0.00%
$ 10.93 million $ 172,221
4:56 AM $ 0.00259
+0.00%
$ 10.93 million $ 172,221
4:55 AM $ 0.00259
+0.04%
$ 10.93 million $ 172,204
4:54 AM $ 0.00259
+0.00%
$ 10.91 million $ 172,204
4:53 AM $ 0.0026
+0.04%
$ 10.91 million $ 172,165
4:52 AM $ 0.0026
+0.04%
$ 10.91 million $ 172,155
4:51 AM $ 0.00259
+0.08%
$ 10.91 million $ 172,143
4:50 AM $ 0.00259
+0.00%
$ 10.91 million $ 172,143
4:49 AM $ 0.0026
+0.00%
$ 10.93 million $ 172,202
4:48 AM $ 0.0026
-0.08%
$ 10.93 million $ 172,202
4:47 AM $ 0.0026
+0.00%
$ 10.93 million $ 172,226
4:46 AM $ 0.0026
+0.00%
$ 10.93 million $ 172,297
4:45 AM $ 0.0026
+0.19%
$ 10.93 million $ 172,297
4:44 AM $ 0.00259
-0.04%
$ 10.92 million $ 172,292
4:43 AM $ 0.00259
+0.04%
$ 10.92 million $ 172,283
4:42 AM $ 0.00259
-0.15%
$ 10.92 million $ 172,275
4:41 AM $ 0.0026
+0.42%
$ 10.92 million $ 172,279
4:40 AM $ 0.00259
+0.07%
$ 10.92 million $ 172,331
4:39 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,338
4:38 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,338
4:37 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,348
4:36 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,348
4:35 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,437
4:34 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,494
4:33 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,581
4:32 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,609
4:31 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,609
4:30 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,626
4:29 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,678
4:28 AM $ 0.00258
+0.04%
$ 10.88 million $ 172,688
4:27 AM $ 0.00258
+0.00%
$ 10.88 million $ 172,672