Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.000033
-5.80%
$ 182,258 $ 17,811
Jan 7, 2023 $ 0.0000351
-2.76%
$ 193,673 $ 16,345
Jan 6, 2023 $ 0.000036
-7.69%
$ 198,732 $ 19,788
Jan 5, 2023 $ 0.000039
-15.32%
$ 215,287 $ 91,766
Jan 4, 2023 $ 0.000046
+31.60%
$ 254,240 $ 113,208
Jan 3, 2023 $ 0.000035
-5.38%
$ 193,183 $ 25,874
Jan 2, 2023 $ 0.000037
-5.39%
$ 204,171 $ 56,811
Jan 1, 2023 $ 0.000039
-6.85%
$ 215,483 $ 34,882
Dec 31, 2022 $ 0.000042
+13.53%
$ 231,965 $ 78,767
Dec 30, 2022 $ 0.000041
-6.57%
$ 226,432 $ 206,395
Dec 29, 2022 $ 0.0000439
-33.64%
$ 242,439 $ 108,039
Dec 28, 2022 $ 0.0000661
-51.48%
$ 365,111 $ 62,788
Dec 27, 2022 $ 0.000132
-3.83%
$ 730,695 $ 26,895
Dec 26, 2022 $ 0.000132
-3.23%
$ 730,633 $ 28,950
Dec 25, 2022 $ 0.000134
+25.04%
$ 739,980 $ 25,246
Dec 24, 2022 $ 0.000107
+0.84%
$ 591,846 $ 10,356
Dec 23, 2022 $ 0.000103
-25.45%
$ 567,240 $ 15,175
Dec 22, 2022 $ 0.000138
+1.80%
$ 761,988 $ 25,517
Dec 21, 2022 $ 0.000135
+3.98%
$ 748,387 $ 27,699
Dec 20, 2022 $ 0.00013
+1.93%
$ 720,842 $ 30,713
Dec 19, 2022 $ 0.000128
+0.01%
$ 706,766 $ 41,729
Dec 18, 2022 $ 0.000128
-5.07%
$ 707,370 $ 35,518
Dec 17, 2022 $ 0.000137
+6.48%
$ 754,484 $ 23,616
Dec 16, 2022 $ 0.000128
-7.80%
$ 707,985 $ 31,181
Dec 15, 2022 $ 0.000141
-14.62%
$ 776,837 $ 45,487
Dec 14, 2022 $ 0.000165
-0.62%
$ 909,735 $ 28,215
Dec 13, 2022 $ 0.000166
+8.29%
$ 914,557 $ 31,862
Dec 12, 2022 $ 0.000153
-1.05%
$ 844,545 $ 33,479
Dec 11, 2022 $ 0.000155
+2.13%
$ 853,546 $ 132,661
Dec 10, 2022 $ 0.000151
+0.92%
$ 834,585 $ 23,189
Dec 9, 2022 $ 0.00015
-1.45%
$ 826,939 $ 24,987
Dec 8, 2022 $ 0.000152
-1.93%
$ 839,560 $ 32,824
Dec 7, 2022 $ 0.000155
-3.34%
$ 854,888 $ 30,766
Dec 6, 2022 $ 0.00016
-0.42%
$ 884,425 $ 39,645
Dec 5, 2022 $ 0.000159
-1.90%
$ 879,668 $ 28,750
Dec 4, 2022 $ 0.000164
+8.93%
$ 903,969 $ 29,988
Dec 3, 2022 $ 0.000151
-4.99%
$ 833,064 $ 31,965
Dec 2, 2022 $ 0.000159
-4.60%
$ 878,285 $ 27,093
Dec 1, 2022 $ 0.000166
+2.99%
$ 916,064 $ 29,833
Nov 30, 2022 $ 0.000161
-1.25%
$ 889,338 $ 33,910
Nov 29, 2022 $ 0.000163
+4.31%
$ 900,713 $ 31,368
Nov 28, 2022 $ 0.000156
-3.86%
$ 861,996 $ 34,469
Nov 27, 2022 $ 0.000162
+0.39%
$ 897,367 $ 32,246
Nov 26, 2022 $ 0.000162
+1.24%
$ 893,817 $ 33,081
Nov 25, 2022 $ 0.00016
+2.30%
$ 883,848 $ 39,982
Nov 24, 2022 $ 0.000156
-21.55%
$ 864,408 $ 124,988
Nov 23, 2022 $ 0.000199
+2.34%
$ 1.1 million $ 40,977
Nov 22, 2022 $ 0.000195
+14.07%
$ 1.08 million $ 79,259
Nov 21, 2022 $ 0.000169
-3.34%
$ 934,025 $ 54,692
Nov 20, 2022 $ 0.000175
-6.47%
$ 967,621 $ 83,753