Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000044
-4.46%
$242,941 $3,768
Mar 14, 2023 $0.0000461
+6.84%
$254,398 $6,971
Mar 13, 2023 $0.0000445
-1.08%
$245,859 $7,563
Mar 12, 2023 $0.0000451
-72.92%
$249,031 $22,525
Mar 11, 2023 $0.000167
+3.44%
$920,330 $27,372
Mar 10, 2023 $0.000161
-0.78%
$887,843 $26,406
Mar 9, 2023 $0.000162
-6.38%
$895,802 $26,643
Mar 8, 2023 $0.000173
-1.37%
$957,081 $28,465
Mar 7, 2023 $0.000176
-0.48%
$970,396 $28,861
Mar 6, 2023 $0.000177
+0.22%
$975,752 $29,020
Mar 5, 2023 $0.000176
-0.29%
$974,164 $28,973
Mar 4, 2023 $0.000177
+0.04%
$976,908 $29,055
Mar 3, 2023 $0.000177
-4.79%
$976,356 $29,038
Mar 2, 2023 $0.000186
-0.92%
$1.03 million $30,497
Mar 1, 2023 $0.000187
+3.42%
$1.03 million $30,778
Feb 28, 2023 $0.000181
-1.55%
$999,752 $29,734
Feb 27, 2023 $0.000184
-0.50%
$1.02 million $30,194
Feb 26, 2023 $0.000185
+3.04%
$1.02 million $30,330
Feb 25, 2023 $0.000179
-0.99%
$989,903 $29,441
Feb 24, 2023 $0.000181
-2.55%
$999,934 $29,740
Feb 23, 2023 $0.000186
+0.63%
$1.03 million $30,526
Feb 22, 2023 $0.000185
-1.17%
$1.02 million $30,334
Feb 21, 2023 $0.000187
-2.57%
$1.03 million $30,656
Feb 20, 2023 $0.000191
+0.77%
$1.06 million $31,456
Feb 19, 2023 $0.00019
-0.56%
$1.05 million $31,214
Feb 18, 2023 $0.000191
+0.13%
$1.06 million $31,389
Feb 17, 2023 $0.000191
+2.70%
$1.06 million $31,387
Feb 16, 2023 $0.000186
-1.06%
$1.03 million $30,564
Feb 15, 2023 $0.000188
+7.29%
$1.04 million $30,900
Feb 14, 2023 $0.000175
+3.53%
$968,341 $28,800
Feb 13, 2023 $0.00017
-0.85%
$936,633 $27,857
Feb 12, 2023 $0.000171
-1.27%
$944,200 $28,082
Feb 11, 2023 $0.000173
+1.62%
$957,149 $28,467
Feb 10, 2023 $0.000171
-2.25%
$942,379 $28,028
Feb 9, 2023 $0.000174
-6.17%
$963,488 $28,656
Feb 8, 2023 $0.000186
-1.14%
$1.03 million $30,551
Feb 7, 2023 $0.000188
+3.24%
$1.04 million $30,919
Feb 6, 2023 $0.000182
-0.76%
$1.01 million $29,953
Feb 5, 2023 $0.000184
-2.35%
$1.02 million $30,209
Feb 4, 2023 $0.000188
+0.44%
$1.04 million $30,918
Feb 3, 2023 $0.000187
+1.03%
$1.04 million $30,793
Feb 2, 2023 $0.000185
+0.37%
$1.02 million $30,470
Feb 1, 2023 $0.000185
+3.56%
$1.02 million $30,350
Jan 31, 2023 $0.000178
+1.27%
$986,020 $29,326
Jan 30, 2023 $0.000176
+148.38%
$974,207 $28,974
Jan 29, 2023 $0.0000701
-14.43%
$387,417 $52,243
Jan 28, 2023 $0.000082
-1.30%
$452,731 $70,124
Jan 27, 2023 $0.0000831
+7.89%
$459,048 $99,170
Jan 26, 2023 $0.0000762
-7.14%
$420,769 $182,923
Jan 25, 2023 $0.0000831
+35.75%
$459,055 $393,522