Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00158
-0.03%
$ 6.67 million $ 246,068
Mar 5, 10 AM $ 0.00158
-0.18%
$ 6.67 million $ 250,971
Mar 5, 9 AM $ 0.00159
+0.14%
$ 6.68 million $ 253,722
Mar 5, 8 AM $ 0.00158
-0.85%
$ 6.67 million $ 256,277
Mar 5, 7 AM $ 0.0016
+0.23%
$ 6.72 million $ 257,615
Mar 5, 6 AM $ 0.00159
-0.26%
$ 6.71 million $ 261,077
Mar 5, 5 AM $ 0.0016
-0.28%
$ 6.72 million $ 257,551
Mar 5, 4 AM $ 0.0016
-0.13%
$ 6.74 million $ 255,530
Mar 5, 3 AM $ 0.0016
+0.03%
$ 6.75 million $ 252,608
Mar 5, 2 AM $ 0.0016
-0.15%
$ 6.75 million $ 252,799
Mar 5, 1 AM $ 0.00161
-0.63%
$ 6.76 million $ 251,417
Mar 5, 12 AM $ 0.00162
+0.14%
$ 6.8 million $ 251,997
Mar 4, 11 PM $ 0.00161
-1.04%
$ 6.79 million $ 250,091
Mar 4, 10 PM $ 0.00163
+0.12%
$ 6.86 million $ 249,427
Mar 4, 9 PM $ 0.00163
-0.28%
$ 6.85 million $ 246,815
Mar 4, 8 PM $ 0.00163
-0.08%
$ 6.88 million $ 240,059
Mar 4, 7 PM $ 0.00163
-0.14%
$ 6.88 million $ 236,324
Mar 4, 6 PM $ 0.00164
-0.98%
$ 6.89 million $ 238,380
Mar 4, 5 PM $ 0.00165
+3.20%
$ 6.96 million $ 242,720
Mar 4, 4 PM $ 0.00161
-4.88%
$ -- $ 243,943
Mar 4, 1 PM $ 0.00159
+0.57%
$ 6.67 million $ 241,000
Mar 4, 12 PM $ 0.00158
-2.83%
$ 6.67 million $ 239,831
Mar 4, 11 AM $ 0.00164
+0.11%
$ 6.89 million $ 233,550
Mar 4, 9 AM $ 0.00167
+2.29%
$ 7.02 million $ 228,011
Mar 4, 8 AM $ 0.00163
+1.21%
$ 6.86 million $ 228,669
Mar 4, 7 AM $ 0.00161
-0.57%
$ 6.78 million $ 231,138
Mar 4, 6 AM $ 0.00162
+0.40%
$ 6.82 million $ 233,204
Mar 4, 5 AM $ 0.00161
-0.08%
$ 6.79 million $ 237,673
Mar 4, 4 AM $ 0.00161
-0.30%
$ 6.8 million $ 238,282
Mar 4, 3 AM $ 0.00162
-0.26%
$ 6.82 million $ 240,173
Mar 4, 2 AM $ 0.00162
-0.02%
$ 6.84 million $ 239,310
Mar 4, 1 AM $ 0.00162
+0.48%
$ 6.84 million $ 239,650
Mar 4, 12 AM $ 0.00162
-0.03%
$ 6.81 million $ 238,870
Mar 3, 11 PM $ 0.00162
+0.00%
$ 6.81 million $ 239,722
Mar 3, 10 PM $ 0.00162
+0.86%
$ 6.81 million $ 239,589
Mar 3, 9 PM $ 0.0016
-0.91%
$ 6.75 million $ 241,532
Mar 3, 8 PM $ 0.00162
+0.18%
$ 6.81 million $ 243,542
Mar 3, 7 PM $ 0.00162
-0.17%
$ 6.8 million $ 249,011
Mar 3, 6 PM $ 0.00162
+1.65%
$ 6.81 million $ 249,149
Mar 3, 5 PM $ 0.00159
-0.59%
$ 6.7 million $ 248,779
Mar 3, 4 PM $ 0.0016
-1.73%
$ 6.74 million $ 247,931
Mar 3, 3 PM $ 0.00163
-0.52%
$ 6.86 million $ 248,352
Mar 3, 2 PM $ 0.00164
+0.63%
$ 6.9 million $ 247,562
Mar 3, 1 PM $ 0.00163
-0.90%
$ 6.85 million $ 248,110
Mar 3, 12 PM $ 0.00164
+0.53%
$ 6.92 million $ 246,964
Mar 3, 11 AM $ 0.00164
+0.07%
$ 6.89 million $ 249,594
Mar 3, 10 AM $ 0.00163
+0.19%
$ 6.88 million $ 250,165
Mar 3, 9 AM $ 0.00163
-1.31%
$ 6.87 million $ 252,691
Mar 3, 8 AM $ 0.00165
-0.40%
$ 6.96 million $ 252,257
Mar 3, 7 AM $ 0.00166
-0.01%
$ 6.99 million $ 247,023