Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.00334
-6.00%
$14.05 million $56,865
May 10, 12 AM $0.00355
-3.48%
$14.96 million $57,210
May 9, 11 PM $0.00368
+1.41%
$15.48 million $57,323
May 9, 10 PM $0.00364
+2.83%
$15.31 million $57,746
May 9, 9 PM $0.00354
-0.39%
$14.9 million $57,065
May 9, 8 PM $0.00355
-0.81%
$14.93 million $57,537
May 9, 7 PM $0.00357
-0.61%
$15.04 million $58,613
May 9, 6 PM $0.0036
+0.25%
$15.14 million $58,974
May 9, 5 PM $0.00359
+3.28%
$15.11 million $57,770
May 9, 4 PM $0.00349
+0.40%
$14.71 million $57,894
May 9, 3 PM $0.00348
-0.54%
$14.64 million $57,411
May 9, 2 PM $0.0035
-2.42%
$14.74 million $57,652
May 9, 1 PM $0.00359
+1.82%
$15.11 million $58,247
May 9, 12 PM $0.00352
+0.00%
$14.84 million $58,811
May 9, 11 AM $0.00353
-5.79%
$14.86 million $58,399
May 9, 10 AM $0.00375
+0.70%
$15.77 million $57,853
May 9, 9 AM $0.00373
+0.27%
$15.7 million $57,914
May 9, 8 AM $0.00372
-0.40%
$15.68 million $57,471
May 9, 7 AM $0.00374
-0.16%
$15.75 million $57,218
May 9, 6 AM $0.00374
+0.92%
$15.76 million $56,852
May 9, 5 AM $0.00371
-1.04%
$15.62 million $56,396
May 9, 4 AM $0.00375
-0.40%
$15.78 million $56,220
May 9, 3 AM $0.00376
-0.03%
$15.84 million $56,315
May 9, 2 AM $0.00375
-0.32%
$15.78 million $57,590
May 9, 1 AM $0.00377
-1.31%
$15.87 million $57,860
May 9, 12 AM $0.00373
+4.10%
$15.7 million $57,469
May 8, 11 PM $0.00359
+7.55%
$15.11 million $57,547
May 8, 10 PM $0.00333
+3.06%
$14.03 million $57,542
May 8, 9 PM $0.00323
-2.97%
$13.62 million $57,536
May 8, 8 PM $0.00333
+1.31%
$14.01 million $57,176
May 8, 7 PM $0.00328
+0.00%
$13.83 million $56,717
May 8, 6 PM $0.00328
+0.27%
$13.82 million $56,719
May 8, 5 PM $0.00328
+2.95%
$13.83 million $57,309
May 8, 4 PM $0.00319
+2.70%
$13.43 million $57,320
May 8, 3 PM $0.00311
+0.45%
$13.09 million $59,563
May 8, 2 PM $0.0031
+0.52%
$13.04 million $60,044
May 8, 1 PM $0.00309
-1.53%
$13.02 million $59,721
May 8, 12 PM $0.00314
-2.18%
$13.22 million $59,395
May 8, 11 AM $0.00321
-0.83%
$13.51 million $59,272
May 8, 10 AM $0.00323
-4.35%
$13.62 million $59,858
May 8, 9 AM $0.00338
+4.65%
$14.23 million $59,944
May 8, 8 AM $0.00323
+2.41%
$13.61 million $60,850
May 8, 7 AM $0.00316
-1.10%
$13.29 million $60,611
May 8, 6 AM $0.0032
+0.19%
$13.46 million $61,372
May 8, 5 AM $0.00319
-2.45%
$13.43 million $62,682
May 8, 4 AM $0.00326
-0.58%
$13.72 million $62,506
May 8, 3 AM $0.00327
-0.52%
$13.78 million $61,979
May 8, 2 AM $0.00329
+1.77%
$13.83 million $61,071
May 8, 1 AM $0.00322
-1.26%
$13.54 million $60,528
May 8, 12 AM $0.00326
+1.75%
$13.71 million $60,567