Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,465
6:08 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,465
6:07 AM $ 0.00264
+0.00%
$ 11.18 million $ 173,429
6:06 AM $ 0.00265
+0.00%
$ 11.18 million $ 173,429
6:05 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,417
6:04 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,417
6:03 AM $ 0.00265
+0.00%
$ 11.18 million $ 173,387
6:02 AM $ 0.00265
-0.22%
$ 11.18 million $ 173,387
6:01 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,447
6:00 AM $ 0.00266
-0.22%
$ 11.18 million $ 173,447
5:59 AM $ 0.00266
+0.00%
$ 11.22 million $ 173,520
5:58 AM $ 0.00266
-0.15%
$ 11.22 million $ 173,520
5:57 AM $ 0.00267
+0.00%
$ 11.22 million $ 173,473
5:56 AM $ 0.00266
-0.15%
$ 11.22 million $ 173,310
5:55 AM $ 0.00267
+0.00%
$ 11.22 million $ 173,310
5:54 AM $ 0.00267
-0.04%
$ 11.22 million $ 173,281
5:53 AM $ 0.00267
+0.11%
$ 11.22 million $ 173,277
5:52 AM $ 0.00267
+0.00%
$ 11.22 million $ 173,277
5:51 AM $ 0.00267
-0.18%
$ 11.22 million $ 173,314
5:50 AM $ 0.00268
+0.00%
$ 11.22 million $ 173,374
5:49 AM $ 0.00268
-0.11%
$ 11.27 million $ 173,392
5:48 AM $ 0.00268
+0.26%
$ 11.27 million $ 173,392
5:47 AM $ 0.00267
-0.04%
$ 11.27 million $ 173,401
5:46 AM $ 0.00267
+0.04%
$ 11.27 million $ 173,402
5:45 AM $ 0.00267
-0.04%
$ 11.27 million $ 173,402
5:44 AM $ 0.00267
+0.00%
$ 11.23 million $ 173,364
5:43 AM $ 0.00267
-0.36%
$ 11.23 million $ 173,327
5:42 AM $ 0.00268
-0.04%
$ 11.23 million $ 173,327
5:41 AM $ 0.00268
-0.04%
$ 11.23 million $ 173,276
5:40 AM $ 0.00268
+0.00%
$ 11.23 million $ 173,221
5:39 AM $ 0.00268
+0.33%
$ 11.28 million $ 173,221
5:38 AM $ 0.00267
+1.91%
$ 11.28 million $ 172,936
5:37 AM $ 0.00262
+0.02%
$ 11.28 million $ 172,936
5:36 AM $ 0.00262
-0.04%
$ 11.28 million $ 172,870
5:35 AM $ 0.00262
-0.04%
$ 11.28 million $ 172,785
5:34 AM $ 0.00262
+0.04%
$ 11.02 million $ 172,785
5:33 AM $ 0.00262
+0.00%
$ 11.02 million $ 172,689
5:32 AM $ 0.00262
+0.11%
$ 11.02 million $ 172,689
5:31 AM $ 0.00261
-0.11%
$ 11.02 million $ 172,609
5:30 AM $ 0.00262
+0.11%
$ 11.02 million $ 172,608
5:29 AM $ 0.00261
-0.11%
$ 11.01 million $ 172,608
5:28 AM $ 0.00262
+0.04%
$ 11.01 million $ 172,624
5:27 AM $ 0.00262
+0.00%
$ 11.01 million $ 172,672
5:26 AM $ 0.00262
+0.07%
$ 11.01 million $ 172,672
5:25 AM $ 0.00261
+0.04%
$ 11.01 million $ 172,683
5:24 AM $ 0.00261
+0.00%
$ 11 million $ 172,644
5:23 AM $ 0.00261
-0.11%
$ 11 million $ 172,612
5:22 AM $ 0.00262
+0.00%
$ 11 million $ 172,612
5:21 AM $ 0.00262
+0.11%
$ 11 million $ 172,558
5:20 AM $ 0.00261
+0.00%
$ 11 million $ 172,558