Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00165
-0.40%
$ 6.96 million $ 252,257
Mar 3, 7 AM $ 0.00166
-0.01%
$ 6.99 million $ 247,023
Mar 3, 6 AM $ 0.00166
-0.26%
$ 6.99 million $ 243,594
Mar 3, 5 AM $ 0.00166
-0.23%
$ 7.01 million $ 243,261
Mar 3, 4 AM $ 0.00167
-1.07%
$ 7.03 million $ 244,377
Mar 3, 3 AM $ 0.00169
-0.99%
$ 7.1 million $ 243,352
Mar 3, 2 AM $ 0.0017
-0.26%
$ 7.17 million $ 242,483
Mar 3, 1 AM $ 0.00171
+0.15%
$ 7.19 million $ 243,574
Mar 3, 12 AM $ 0.00171
-0.70%
$ 7.18 million $ 244,055
Mar 2, 11 PM $ 0.00172
-1.48%
$ 7.23 million $ 243,158
Mar 2, 10 PM $ 0.00174
+1.51%
$ 7.34 million $ 243,210
Mar 2, 9 PM $ 0.00172
-0.17%
$ 7.23 million $ 245,103
Mar 2, 8 PM $ 0.00172
-1.68%
$ 7.24 million $ 246,744
Mar 2, 7 PM $ 0.00175
+0.39%
$ 7.39 million $ 247,618
Mar 2, 6 PM $ 0.00175
+7.39%
$ 7.36 million $ 245,777
Mar 2, 5 PM $ 0.00163
-2.06%
$ 6.85 million $ 240,639
Mar 2, 4 PM $ 0.00166
+0.23%
$ 7 million $ 237,160
Mar 2, 3 PM $ 0.00166
+7.54%
$ 6.98 million $ 234,090
Mar 2, 2 PM $ 0.00154
+2.01%
$ 6.49 million $ 230,050
Mar 2, 1 PM $ 0.00151
-0.68%
$ 6.36 million $ 230,839
Mar 2, 12 PM $ 0.00152
-1.42%
$ 6.41 million $ 232,590
Mar 2, 11 AM $ 0.00154
+1.00%
$ 6.5 million $ 232,789
Mar 2, 10 AM $ 0.00153
-0.41%
$ 6.45 million $ 232,770
Mar 2, 9 AM $ 0.00154
+1.07%
$ 6.47 million $ 235,275
Mar 2, 8 AM $ 0.00152
-0.13%
$ 6.4 million $ 235,904
Mar 2, 7 AM $ 0.00153
+0.28%
$ 6.43 million $ 238,555
Mar 2, 6 AM $ 0.00152
+0.01%
$ 6.41 million $ 236,312
Mar 2, 5 AM $ 0.00152
-0.29%
$ 6.41 million $ 233,344
Mar 2, 4 AM $ 0.00153
+0.22%
$ 6.43 million $ 234,675
Mar 2, 3 AM $ 0.00152
+0.00%
$ 6.4 million $ 236,639
Mar 2, 2 AM $ 0.00152
-0.24%
$ 6.4 million $ 243,490
Mar 2, 1 AM $ 0.00152
+0.40%
$ 6.42 million $ 244,118
Mar 2, 12 AM $ 0.00152
-0.03%
$ 6.39 million $ 245,211
Mar 1, 11 PM $ 0.00152
+0.85%
$ 6.41 million $ 247,164
Mar 1, 10 PM $ 0.00151
+3.11%
$ 6.35 million $ 246,660
Mar 1, 9 PM $ 0.00146
-4.02%
$ 6.16 million $ 246,689
Mar 1, 8 PM $ 0.00152
+0.59%
$ 6.42 million $ 246,117
Mar 1, 7 PM $ 0.00152
-1.86%
$ 6.38 million $ 239,614
Mar 1, 6 PM $ 0.00154
+0.18%
$ 6.5 million $ 238,004
Mar 1, 5 PM $ 0.00154
+0.11%
$ 6.49 million $ 242,179
Mar 1, 4 PM $ 0.00154
-1.03%
$ 6.48 million $ 242,724
Mar 1, 3 PM $ 0.00156
-0.66%
$ 6.55 million $ 243,544
Mar 1, 2 PM $ 0.00157
+1.50%
$ 6.59 million $ 245,748
Mar 1, 1 PM $ 0.00154
-0.31%
$ 6.5 million $ 244,822
Mar 1, 12 PM $ 0.00155
+0.80%
$ 6.51 million $ 247,516
Mar 1, 11 AM $ 0.00153
-1.47%
$ 6.46 million $ 248,313
Mar 1, 10 AM $ 0.00156
+0.21%
$ 6.56 million $ 245,431
Mar 1, 9 AM $ 0.00155
-1.37%
$ 6.54 million $ 240,033
Mar 1, 8 AM $ 0.00158
-0.47%
$ 6.63 million $ 240,341
Mar 1, 7 AM $ 0.00158
-0.08%
$ 6.66 million $ 242,714