Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0032
+1.17%
$13.48 million $60,038
May 7, 10 PM $0.00317
+1.86%
$13.34 million $59,890
May 7, 9 PM $0.00311
-0.32%
$13.09 million $59,810
May 7, 8 PM $0.00311
+0.48%
$13.11 million $63,765
May 7, 7 PM $0.0031
-2.18%
$13.04 million $63,243
May 7, 6 PM $0.00317
+4.63%
$13.33 million $63,341
May 7, 5 PM $0.003
-1.51%
$12.65 million $63,324
May 7, 4 PM $0.00305
-3.08%
$12.86 million $63,205
May 7, 3 PM $0.00315
-11.21%
$13.27 million $62,238
May 7, 2 PM $0.00355
-2.61%
$14.95 million $62,052
May 7, 1 PM $0.00364
-0.30%
$15.34 million $62,659
May 7, 12 PM $0.00366
+2.44%
$15.4 million $62,674
May 7, 11 AM $0.00357
+7.69%
$15.03 million $62,307
May 7, 10 AM $0.00333
-0.33%
$14.01 million $61,552
May 7, 9 AM $0.00369
-5.74%
$15.55 million $60,162
May 7, 8 AM $0.00392
-3.21%
$16.49 million $60,592
May 7, 7 AM $0.00403
-6.26%
$16.97 million $60,772
May 7, 6 AM $0.00428
+22.26%
$18.01 million $61,194
May 7, 5 AM $0.00349
+6.37%
$14.7 million $64,362
May 7, 4 AM $0.00328
+4.66%
$13.8 million $64,396
May 7, 3 AM $0.00313
-0.38%
$13.19 million $64,753
May 7, 2 AM $0.00312
-0.10%
$13.12 million $65,190
May 7, 1 AM $0.00311
-1.08%
$13.11 million $65,129
May 7, 12 AM $0.00315
-1.90%
$13.25 million $64,543
May 6, 11 PM $0.00321
-0.37%
$13.51 million $65,757
May 6, 10 PM $0.00323
-3.59%
$13.59 million $65,566
May 6, 9 PM $0.00335
-2.19%
$14.09 million $66,367
May 6, 8 PM $0.00343
-1.58%
$14.44 million $63,236
May 6, 7 PM $0.00348
+1.76%
$14.64 million $64,070
May 6, 6 PM $0.00342
+0.38%
$14.39 million $64,726
May 6, 5 PM $0.0034
+1.89%
$14.3 million $65,126
May 6, 4 PM $0.00335
+4.01%
$14.09 million $65,721
May 6, 3 PM $0.00321
-0.06%
$13.54 million $65,019
May 6, 2 PM $0.00321
+0.03%
$13.54 million $64,627
May 6, 1 PM $0.00321
-0.12%
$13.54 million $64,310
May 6, 12 PM $0.0032
+3.69%
$13.48 million $64,211
May 6, 11 AM $0.00308
-1.91%
$12.95 million $65,331
May 6, 10 AM $0.00315
+1.06%
$13.24 million $65,954
May 6, 9 AM $0.00313
-12.71%
$13.16 million $65,641
May 6, 8 AM $0.00358
-0.72%
$15.08 million $65,633
May 6, 7 AM $0.0036
-1.51%
$15.14 million $65,825
May 6, 6 AM $0.0035
+1.45%
$14.74 million $60,196
May 6, 5 AM $0.00345
+0.06%
$14.53 million $60,081
May 6, 4 AM $0.00345
+1.94%
$14.51 million $60,217
May 6, 3 AM $0.00338
+1.09%
$14.23 million $68,403
May 6, 2 AM $0.00334
-1.04%
$14.08 million $68,073
May 6, 1 AM $0.00338
+1.47%
$14.23 million $68,079
May 6, 12 AM $0.00333
-2.93%
$14.02 million $67,896
May 5, 11 PM $0.00352
+0.31%
$14.82 million $59,307
May 5, 10 PM $0.00349
-0.49%
$14.71 million $64,917