Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00203
-0.24%
$ 8.54 million $ 59,744
Apr 27, 3 PM $ 0.00203
-2.05%
$ 8.56 million $ 59,139
Apr 27, 2 PM $ 0.00207
+0.22%
$ 8.73 million $ 58,715
Apr 27, 1 PM $ 0.00207
-1.83%
$ 8.71 million $ 58,834
Apr 27, 12 PM $ 0.00211
-0.05%
$ 8.88 million $ 58,940
Apr 27, 11 AM $ 0.00211
-0.05%
$ 8.88 million $ 58,895
Apr 27, 10 AM $ 0.00211
+0.98%
$ 8.89 million $ 58,161
Apr 27, 9 AM $ 0.00209
+0.09%
$ 8.8 million $ 57,771
Apr 27, 8 AM $ 0.00209
-0.39%
$ 8.79 million $ 57,967
Apr 27, 7 AM $ 0.0021
+0.69%
$ 8.83 million $ 57,781
Apr 27, 6 AM $ 0.00208
-0.12%
$ 8.77 million $ 57,463
Apr 27, 5 AM $ 0.00208
-6.73%
$ 8.78 million $ 57,631
Apr 27, 4 AM $ 0.00224
-1.66%
$ 9.41 million $ 57,645
Apr 27, 3 AM $ 0.00227
+0.27%
$ 9.57 million $ 56,985
Apr 27, 2 AM $ 0.00227
-0.09%
$ 9.54 million $ 56,584
Apr 27, 1 AM $ 0.00227
+1.00%
$ 9.55 million $ 56,308
Apr 27, 12 AM $ 0.00225
-2.39%
$ 9.46 million $ 55,947
Apr 26, 11 PM $ 0.0023
-0.83%
$ 9.69 million $ 56,268
Apr 26, 10 PM $ 0.00232
-1.12%
$ 9.77 million $ 56,643
Apr 26, 9 PM $ 0.00235
-0.36%
$ 9.88 million $ 56,539
Apr 26, 8 PM $ 0.00236
-0.21%
$ 9.91 million $ 56,121
Apr 26, 7 PM $ 0.00236
-0.85%
$ 9.94 million $ 58,052
Apr 26, 6 PM $ 0.00238
+0.04%
$ 10.02 million $ 57,320
Apr 26, 5 PM $ 0.00238
-0.04%
$ 10.02 million $ 57,115
Apr 26, 4 PM $ 0.00238
-0.58%
$ 10.02 million $ 57,220
Apr 26, 3 PM $ 0.00239
-0.04%
$ 10.08 million $ 57,432
Apr 26, 2 PM $ 0.00239
-2.55%
$ 10.08 million $ 57,734
Apr 26, 1 PM $ 0.00245
+0.12%
$ 10.33 million $ 57,736
Apr 26, 12 PM $ 0.00245
+0.37%
$ 10.32 million $ 57,593
Apr 26, 11 AM $ 0.00244
+0.09%
$ 10.28 million $ 57,557
Apr 26, 10 AM $ 0.00244
+0.16%
$ 10.28 million $ 58,414
Apr 26, 9 AM $ 0.00244
+0.12%
$ 10.28 million $ 58,417
Apr 26, 8 AM $ 0.00244
+0.04%
$ 10.27 million $ 58,550
Apr 26, 7 AM $ 0.00244
+0.04%
$ 10.27 million $ 58,756
Apr 26, 6 AM $ 0.00244
+0.00%
$ 10.26 million $ 58,436
Apr 26, 5 AM $ 0.00244
-0.22%
$ 10.26 million $ 58,237
Apr 26, 4 AM $ 0.00244
+0.00%
$ 10.29 million $ 58,069
Apr 26, 3 AM $ 0.00244
+0.04%
$ 10.29 million $ 58,229
Apr 26, 2 AM $ 0.00244
-0.04%
$ 10.28 million $ 58,310
Apr 26, 1 AM $ 0.00244
-0.63%
$ 10.29 million $ 58,013
Apr 26, 12 AM $ 0.00246
-0.04%
$ 10.35 million $ 57,561
Apr 25, 11 PM $ 0.00246
-0.08%
$ 10.35 million $ 57,109
Apr 25, 10 PM $ 0.00246
+0.84%
$ 10.36 million $ 56,208
Apr 25, 9 PM $ 0.00244
+0.10%
$ 10.29 million $ 56,342
Apr 25, 8 PM $ 0.00244
-1.02%
$ 10.27 million $ 56,388
Apr 25, 7 PM $ 0.00247
+1.19%
$ 10.38 million $ 54,226
Apr 25, 6 PM $ 0.00244
+0.53%
$ 10.26 million $ 54,020
Apr 25, 5 PM $ 0.00242
+0.04%
$ 10.2 million $ 54,179
Apr 25, 4 PM $ 0.00242
-0.88%
$ 10.2 million $ 54,180
Apr 25, 3 PM $ 0.00244
-0.80%
$ 10.29 million $ 54,042