Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00265
+0.18%
$ 11.14 million $ 173,223
6:54 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,215
6:53 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,237
6:52 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,263
6:51 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,276
6:50 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,276
6:49 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,298
6:48 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,332
6:47 AM $ 0.00264
-0.04%
$ 11.13 million $ 173,332
6:46 AM $ 0.00265
-0.07%
$ 11.13 million $ 173,362
6:45 AM $ 0.00265
+0.11%
$ 11.13 million $ 173,392
6:44 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,417
6:43 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,465
6:42 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,465
6:41 AM $ 0.00265
-0.11%
$ 11.15 million $ 173,435
6:40 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,373
6:39 AM $ 0.00265
-0.07%
$ 11.14 million $ 173,373
6:38 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,439
6:37 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,454
6:36 AM $ 0.00265
-0.04%
$ 11.14 million $ 173,483
6:35 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,422
6:34 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,422
6:33 AM $ 0.00265
-0.11%
$ 11.13 million $ 173,312
6:32 AM $ 0.00265
+0.07%
$ 11.13 million $ 173,286
6:31 AM $ 0.00265
-0.07%
$ 11.13 million $ 173,266
6:30 AM $ 0.00265
+0.11%
$ 11.13 million $ 173,266
6:29 AM $ 0.00265
-0.07%
$ 11.14 million $ 173,248
6:28 AM $ 0.00265
+0.07%
$ 11.14 million $ 173,219
6:27 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,215
6:26 AM $ 0.00265
+0.15%
$ 11.14 million $ 173,215
6:25 AM $ 0.00264
-0.11%
$ 11.14 million $ 173,202
6:24 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,202
6:23 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,249
6:22 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,249
6:21 AM $ 0.00265
-0.07%
$ 11.15 million $ 173,281
6:20 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,281
6:19 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,279
6:18 AM $ 0.00264
+0.00%
$ 11.15 million $ 173,293
6:17 AM $ 0.00264
-0.11%
$ 11.15 million $ 173,293
6:16 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,305
6:15 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,355
6:14 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,355
6:13 AM $ 0.00264
+0.00%
$ 11.15 million $ 173,391
6:12 AM $ 0.00264
-0.04%
$ 11.15 million $ 173,429
6:11 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,471
6:10 AM $ 0.00264
-0.04%
$ 11.15 million $ 173,471
6:09 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,465
6:08 AM $ 0.00266
+0.00%
$ 11.18 million $ 173,465
6:07 AM $ 0.00264
+0.00%
$ 11.18 million $ 173,429
6:06 AM $ 0.00265
+0.00%
$ 11.18 million $ 173,429