Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00244
-0.80%
$ 10.29 million $ 54,042
Apr 25, 2 PM $ 0.00246
+0.32%
$ 10.37 million $ 53,575
Apr 25, 1 PM $ 0.00246
+0.08%
$ 10.34 million $ 53,460
Apr 25, 12 PM $ 0.00245
+0.04%
$ 10.33 million $ 53,569
Apr 25, 11 AM $ 0.00245
-1.99%
$ 10.33 million $ 53,318
Apr 25, 10 AM $ 0.0025
-0.02%
$ 10.54 million $ 52,823
Apr 25, 9 AM $ 0.0025
+0.15%
$ 10.54 million $ 53,459
Apr 25, 8 AM $ 0.0025
+0.32%
$ 10.52 million $ 53,300
Apr 25, 7 AM $ 0.00249
-0.35%
$ 10.49 million $ 52,920
Apr 25, 6 AM $ 0.0025
-0.93%
$ 10.53 million $ 53,433
Apr 25, 5 AM $ 0.00252
+0.93%
$ 10.62 million $ 53,571
Apr 25, 4 AM $ 0.00246
-1.35%
$ 10.37 million $ 53,714
Apr 25, 3 AM $ 0.0025
-0.12%
$ 10.52 million $ 54,206
Apr 25, 2 AM $ 0.0025
+0.08%
$ 10.53 million $ 55,047
Apr 25, 1 AM $ 0.0025
+0.08%
$ 10.52 million $ 55,510
Apr 25, 12 AM $ 0.0025
+0.40%
$ 10.53 million $ 56,042
Apr 24, 11 PM $ 0.00249
-0.24%
$ 10.49 million $ 56,671
Apr 24, 10 PM $ 0.0025
+0.04%
$ 10.52 million $ 57,088
Apr 24, 9 PM $ 0.0025
+0.36%
$ 10.52 million $ 57,270
Apr 24, 8 PM $ 0.00249
+0.53%
$ 10.49 million $ 56,789
Apr 24, 7 PM $ 0.00248
+0.52%
$ 10.43 million $ 56,569
Apr 24, 6 PM $ 0.00246
-0.16%
$ 10.38 million $ 57,353
Apr 24, 5 PM $ 0.00247
+0.07%
$ 10.39 million $ 56,857
Apr 24, 4 PM $ 0.00246
-3.73%
$ 10.37 million $ 56,554
Apr 24, 3 PM $ 0.00256
+0.08%
$ 10.78 million $ 56,302
Apr 24, 2 PM $ 0.00256
-0.19%
$ 10.78 million $ 56,494
Apr 24, 1 PM $ 0.00256
-1.30%
$ 10.8 million $ 56,705
Apr 24, 12 PM $ 0.0026
+0.11%
$ 10.94 million $ 56,204
Apr 24, 11 AM $ 0.0026
+0.43%
$ 10.93 million $ 56,708
Apr 24, 10 AM $ 0.00258
-0.15%
$ 10.86 million $ 56,813
Apr 24, 9 AM $ 0.00259
-1.90%
$ 10.88 million $ 56,804
Apr 24, 8 AM $ 0.00264
+1.46%
$ 11.09 million $ 56,408
Apr 24, 7 AM $ 0.0026
+0.00%
$ 10.93 million $ 56,251
Apr 24, 6 AM $ 0.0026
+0.11%
$ 10.93 million $ 55,352
Apr 24, 5 AM $ 0.00259
-0.12%
$ 10.92 million $ 55,009
Apr 24, 4 AM $ 0.0026
+0.00%
$ 10.93 million $ 55,553
Apr 24, 3 AM $ 0.0026
-2.67%
$ 10.93 million $ 55,579
Apr 24, 2 AM $ 0.00267
+0.07%
$ 11.23 million $ 54,772
Apr 24, 1 AM $ 0.00267
-1.30%
$ 11.22 million $ 54,832
Apr 24, 12 AM $ 0.0027
+6.16%
$ 11.37 million $ 54,696
Apr 23, 11 PM $ 0.00254
+0.04%
$ 10.71 million $ 53,859
Apr 23, 10 PM $ 0.00254
+1.28%
$ 10.7 million $ 53,906
Apr 23, 9 PM $ 0.00251
-0.72%
$ 10.57 million $ 53,680
Apr 23, 8 PM $ 0.00253
+1.24%
$ 10.64 million $ 53,683
Apr 23, 7 PM $ 0.0025
+0.02%
$ 10.51 million $ 54,042
Apr 23, 6 PM $ 0.0025
+0.08%
$ 10.51 million $ 53,704
Apr 23, 5 PM $ 0.00249
-2.01%
$ 10.49 million $ 53,900
Apr 23, 4 PM $ 0.00254
+0.08%
$ 10.71 million $ 54,197
Apr 23, 3 PM $ 0.00254
+2.61%
$ 10.69 million $ 54,487
Apr 23, 2 PM $ 0.00248
-0.82%
$ 10.42 million $ 54,417