Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.00352
-0.87%
$14.81 million $65,047
May 5, 8 PM $0.00355
-14.35%
$14.94 million $63,739
May 5, 7 PM $0.00415
+0.53%
$17.47 million $61,469
May 5, 6 PM $0.00411
+1.65%
$17.3 million $60,718
May 5, 5 PM $0.00376
+4.94%
$15.84 million $2,323
May 5, 4 PM $0.00357
+17.76%
$15.01 million $58,209
May 5, 3 PM $0.00302
+0.70%
$12.73 million $57,526
May 5, 2 PM $0.00301
+0.74%
$12.66 million $57,110
May 5, 1 PM $0.00299
-1.14%
$12.57 million $58,138
May 5, 12 PM $0.00301
+10.08%
$12.68 million $57,419
May 5, 11 AM $0.00274
+4.38%
$11.52 million $55,933
May 5, 10 AM $0.00262
-0.96%
$11.03 million $55,605
May 5, 9 AM $0.00266
+1.03%
$11.18 million $55,369
May 5, 8 AM $0.00263
-0.23%
$11.07 million $55,234
May 5, 7 AM $0.00263
+1.27%
$11.09 million $54,956
May 5, 6 AM $0.0026
-0.15%
$10.95 million $54,457
May 5, 5 AM $0.00259
-0.69%
$10.92 million $54,917
May 5, 4 AM $0.0026
+0.77%
$10.95 million $55,280
May 5, 3 AM $0.00259
+1.31%
$10.91 million $55,948
May 5, 2 AM $0.00256
+0.11%
$10.77 million $56,866
May 5, 1 AM $0.00255
+0.29%
$10.76 million $56,291
May 5, 12 AM $0.00255
+0.11%
$10.72 million $57,377
May 4, 11 PM $0.00254
-0.42%
$10.71 million $57,351
May 4, 10 PM $0.00258
-1.23%
$10.85 million $56,464
May 4, 9 PM $0.0026
-3.76%
$10.96 million $55,770
May 4, 8 PM $0.00271
-0.83%
$11.39 million $58,078
May 4, 7 PM $0.00273
+0.31%
$11.48 million $57,463
May 4, 6 PM $0.00272
-0.68%
$11.44 million $57,697
May 4, 5 PM $0.00273
+0.93%
$11.5 million $56,081
May 4, 4 PM $0.00271
+5.00%
$11.39 million $58,412
May 4, 3 PM $0.00257
-1.21%
$10.81 million $56,340
May 4, 2 PM $0.0026
+4.76%
$10.94 million $57,155
May 4, 1 PM $0.00248
+0.26%
$10.45 million $56,259
May 4, 12 PM $0.00248
-0.30%
$10.42 million $60,095
May 4, 11 AM $0.00248
+0.18%
$10.45 million $57,625
May 4, 10 AM $0.00248
-2.81%
$10.43 million $60,640
May 4, 9 AM $0.00255
-2.08%
$10.73 million $57,520
May 4, 8 AM $0.00259
-0.36%
$10.92 million $60,213
May 4, 7 AM $0.00261
+0.07%
$10.98 million $60,534
May 4, 6 AM $0.00261
-2.36%
$11 million $60,941
May 4, 5 AM $0.00268
+0.84%
$11.3 million $60,731
May 4, 4 AM $0.00265
+5.11%
$11.16 million $61,001
May 4, 3 AM $0.00252
+2.67%
$10.61 million $59,882
May 4, 2 AM $0.00245
-0.12%
$10.33 million $59,685
May 4, 1 AM $0.00246
+5.60%
$10.35 million $60,107
May 4, 12 AM $0.00233
+0.37%
$9.8 million $60,035
May 3, 11 PM $0.00232
-0.09%
$9.76 million $59,983
May 3, 10 PM $0.00232
+0.60%
$9.77 million $59,297
May 3, 9 PM $0.00231
-0.89%
$9.71 million $59,131
May 3, 8 PM $0.00232
-0.68%
$9.77 million $58,414