Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.00352
-0.87%
$14.81 million $65,047
May 5, 8 PM $0.00355
-14.35%
$14.94 million $63,739
May 5, 7 PM $0.00415
+0.53%
$17.47 million $61,469
May 5, 6 PM $0.00411
+1.65%
$17.3 million $60,718
May 5, 5 PM $0.00376
+4.94%
$15.84 million $2,323
May 5, 4 PM $0.00357
+17.76%
$15.01 million $58,209
May 5, 3 PM $0.00302
+0.70%
$12.73 million $57,526
May 5, 2 PM $0.00301
+0.74%
$12.66 million $57,110
May 5, 1 PM $0.00299
-1.14%
$12.57 million $58,138
May 5, 12 PM $0.00301
+10.08%
$12.68 million $57,419
May 5, 11 AM $0.00274
+4.38%
$11.52 million $55,933
May 5, 10 AM $0.00262
-0.96%
$11.03 million $55,605
May 5, 9 AM $0.00266
+1.03%
$11.18 million $55,369
May 5, 8 AM $0.00263
-0.23%
$11.07 million $55,234
May 5, 7 AM $0.00263
+1.27%
$11.09 million $54,956
May 5, 6 AM $0.0026
-0.15%
$10.95 million $54,457
May 5, 5 AM $0.00259
-0.69%
$10.92 million $54,917
May 5, 4 AM $0.0026
+0.77%
$10.95 million $55,280
May 5, 3 AM $0.00259
+1.31%
$10.91 million $55,948
May 5, 2 AM $0.00256
+0.11%
$10.77 million $56,866
May 5, 1 AM $0.00255
+0.29%
$10.76 million $56,291
May 5, 12 AM $0.00255
+0.11%
$10.72 million $57,377
May 4, 11 PM $0.00254
-0.42%
$10.71 million $57,351
May 4, 10 PM $0.00258
-1.23%
$10.85 million $56,464
May 4, 9 PM $0.0026
-3.76%
$10.96 million $55,770
May 4, 8 PM $0.00271
-0.83%
$11.39 million $58,078
May 4, 7 PM $0.00273
+0.31%
$11.48 million $57,463
May 4, 6 PM $0.00272
-0.68%
$11.44 million $57,697
May 4, 5 PM $0.00273
+0.93%
$11.5 million $56,081
May 4, 4 PM $0.00271
+5.00%
$11.39 million $58,412
May 4, 3 PM $0.00257
-1.21%
$10.81 million $56,340
May 4, 2 PM $0.0026
+4.76%
$10.94 million $57,155
May 4, 1 PM $0.00248
+0.26%
$10.45 million $56,259
May 4, 12 PM $0.00248
-0.30%
$10.42 million $60,095
May 4, 11 AM $0.00248
+0.18%
$10.45 million $57,625
May 4, 10 AM $0.00248
-2.81%
$10.43 million $60,640
May 4, 9 AM $0.00255
-2.08%
$10.73 million $57,520
May 4, 8 AM $0.00259
-0.36%
$10.92 million $60,213
May 4, 7 AM $0.00261
+0.07%
$10.98 million $60,534
May 4, 6 AM $0.00261
-2.36%
$11 million $60,941
May 4, 5 AM $0.00268
+0.84%
$11.3 million $60,731
May 4, 4 AM $0.00265
+5.11%
$11.16 million $61,001
May 4, 3 AM $0.00252
+2.67%
$10.61 million $59,882
May 4, 2 AM $0.00245
-0.12%
$10.33 million $59,685
May 4, 1 AM $0.00246
+5.60%
$10.35 million $60,107
May 4, 12 AM $0.00233
+0.37%
$9.8 million $60,035
May 3, 11 PM $0.00232
-0.09%
$9.76 million $59,983
May 3, 10 PM $0.00232
+0.60%
$9.77 million $59,297
May 3, 9 PM $0.00231
-0.89%
$9.71 million $59,131
May 3, 8 PM $0.00232
-0.68%
$9.77 million $58,414