Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00264
+0.00%
$ 11.13 million $ 172,771
7:33 AM $ 0.00264
-0.07%
$ 11.13 million $ 172,782
7:32 AM $ 0.00265
+0.00%
$ 11.13 million $ 172,781
7:31 AM $ 0.00265
+0.11%
$ 11.13 million $ 172,821
7:30 AM $ 0.00264
+0.00%
$ 11.13 million $ 172,917
7:29 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,917
7:28 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,963
7:27 AM $ 0.00265
-0.07%
$ 11.15 million $ 172,991
7:26 AM $ 0.00265
+0.04%
$ 11.15 million $ 173,018
7:25 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,001
7:24 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,951
7:23 AM $ 0.00265
-0.04%
$ 11.15 million $ 172,951
7:22 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,944
7:21 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,948
7:20 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,054
7:19 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,143
7:18 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,143
7:17 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,165
7:16 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,207
7:15 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,207
7:14 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,233
7:13 AM $ 0.00265
+0.07%
$ 11.14 million $ 173,268
7:12 AM $ 0.00264
-0.18%
$ 11.14 million $ 173,268
7:11 AM $ 0.00265
+0.15%
$ 11.14 million $ 173,303
7:10 AM $ 0.00265
-0.15%
$ 11.14 million $ 173,244
7:09 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,211
7:08 AM $ 0.00264
+0.04%
$ 11.13 million $ 173,211
7:07 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,178
7:06 AM $ 0.00265
+0.04%
$ 11.13 million $ 173,165
7:05 AM $ 0.00265
+0.11%
$ 11.13 million $ 173,131
7:04 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,083
7:03 AM $ 0.00264
+0.04%
$ 11.13 million $ 173,048
7:02 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,034
7:01 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,025
7:00 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,025
6:59 AM $ 0.00265
-0.07%
$ 11.14 million $ 173,050
6:58 AM $ 0.00265
+0.15%
$ 11.14 million $ 173,103
6:57 AM $ 0.00264
-0.18%
$ 11.14 million $ 173,148
6:56 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,223
6:55 AM $ 0.00265
+0.18%
$ 11.14 million $ 173,223
6:54 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,215
6:53 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,237
6:52 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,263
6:51 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,276
6:50 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,276
6:49 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,298
6:48 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,332
6:47 AM $ 0.00264
-0.04%
$ 11.13 million $ 173,332
6:46 AM $ 0.00265
-0.07%
$ 11.13 million $ 173,362
6:45 AM $ 0.00265
+0.11%
$ 11.13 million $ 173,392