Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.00027
+4.52%
$1.49 million $69,019
Oct 15, 2022 $0.000259
-15.17%
$1.43 million $68,692
Oct 14, 2022 $0.000304
+5.11%
$1.68 million $42,526
Oct 13, 2022 $0.000289
-6.36%
$1.6 million $83,515
Oct 12, 2022 $0.000308
+4.20%
$1.7 million $75,279
Oct 11, 2022 $0.000296
+6.33%
$1.63 million $186,598
Oct 10, 2022 $0.000278
-0.10%
$1.54 million $67,814
Oct 9, 2022 $0.000278
+4.36%
$1.54 million $71,997
Oct 8, 2022 $0.000264
+4.15%
$1.46 million $50,354
Oct 7, 2022 $0.000254
-2.26%
$1.4 million $55,048
Oct 6, 2022 $0.000259
-6.12%
$1.43 million $35,293
Oct 5, 2022 $0.000276
-0.30%
$1.52 million $40,994
Oct 4, 2022 $0.000274
+4.67%
$1.52 million $81,869
Oct 3, 2022 $0.00026
+3.03%
$1.44 million $51,373
Oct 2, 2022 $0.000252
-4.88%
$1.39 million $52,242
Oct 1, 2022 $0.000264
+0.62%
$1.46 million $41,608
Sep 30, 2022 $0.000263
-4.25%
$1.45 million $138,164
Sep 29, 2022 $0.000274
-2.31%
$1.52 million $59,883
Sep 28, 2022 $0.000281
+0.59%
$1.55 million $50,879
Sep 27, 2022 $0.000279
+2.12%
$1.54 million $49,465
Sep 26, 2022 $0.000274
+3.05%
$1.51 million $64,969
Sep 25, 2022 $0.000265
-2.43%
$1.47 million $45,010
Sep 24, 2022 $0.000272
+0.54%
$1.5 million $51,806
Sep 23, 2022 $0.00027
-3.01%
$1.49 million $47,387
Sep 22, 2022 $0.000278
+4.94%
$1.54 million $100,077
Sep 21, 2022 $0.000265
-6.54%
$-- $61,439
Sep 20, 2022 $0.000283
-4.22%
$1.57 million $60,802
Sep 19, 2022 $0.000296
-0.81%
$1.64 million $83,250
Sep 18, 2022 $0.000299
-6.57%
$1.65 million $119,189
Sep 17, 2022 $0.000319
+2.58%
$1.76 million $112,429
Sep 16, 2022 $0.000311
-0.85%
$1.72 million $82,811
Sep 15, 2022 $0.000314
-10.10%
$1.73 million $43,714
Sep 14, 2022 $0.000349
+2.86%
$1.93 million $54,074
Sep 13, 2022 $0.000339
-11.26%
$1.87 million $62,941
Sep 12, 2022 $0.000381
-7.32%
$2.11 million $58,318
Sep 11, 2022 $0.000411
+6.08%
$2.27 million $86,200
Sep 10, 2022 $0.000388
-0.51%
$2.14 million $39,489
Sep 9, 2022 $0.00039
+0.13%
$2.16 million $64,480
Sep 8, 2022 $0.000388
+2.11%
$2.14 million $53,223
Sep 7, 2022 $0.00038
+2.13%
$2.1 million $61,600
Sep 6, 2022 $0.000373
-7.09%
$2.06 million $83,875
Sep 5, 2022 $0.000401
+6.38%
$2.22 million $59,394
Sep 4, 2022 $0.000377
-3.89%
$2.08 million $52,175
Sep 3, 2022 $0.000389
+3.15%
$2.15 million $53,403
Sep 2, 2022 $0.000377
-3.44%
$2.08 million $62,942
Sep 1, 2022 $0.00039
+4.79%
$2.16 million $55,008
Aug 31, 2022 $0.000373
-0.81%
$2.06 million $56,767
Aug 30, 2022 $0.000377
-0.97%
$2.08 million $68,531
Aug 29, 2022 $0.000381
+11.04%
$2.1 million $142,204
Aug 28, 2022 $0.000343
-7.66%
$1.89 million $53,002