Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00234
+5.67%
$9.84 million $59,311
May 3, 6 PM $0.0022
-1.50%
$9.27 million $58,759
May 3, 5 PM $0.00224
-0.22%
$9.41 million $58,208
May 3, 4 PM $0.00224
+0.11%
$9.42 million $57,812
May 3, 3 PM $0.00224
-0.17%
$9.41 million $58,125
May 3, 2 PM $0.00224
+1.74%
$9.43 million $58,512
May 3, 1 PM $0.0022
-3.90%
$9.27 million $58,049
May 3, 12 PM $0.00229
+3.71%
$9.64 million $56,209
May 3, 11 AM $0.00221
+2.59%
$9.3 million $56,773
May 3, 10 AM $0.00215
+3.69%
$9.06 million $56,014
May 3, 9 AM $0.00207
-0.81%
$8.73 million $56,652
May 3, 8 AM $0.00209
+0.99%
$8.79 million $56,374
May 3, 7 AM $0.00206
-0.89%
$8.68 million $56,248
May 3, 6 AM $0.00208
-0.19%
$8.76 million $56,449
May 3, 5 AM $0.00209
+0.19%
$8.81 million $57,267
May 3, 4 AM $0.00209
+1.11%
$8.8 million $56,915
May 3, 3 AM $0.00208
+0.82%
$8.76 million $57,272
May 3, 2 AM $0.00206
-1.89%
$8.68 million $57,820
May 3, 1 AM $0.0021
-0.35%
$8.84 million $57,164
May 3, 12 AM $0.00211
-0.98%
$8.89 million $56,745
May 2, 11 PM $0.00213
-0.15%
$8.96 million $56,816
May 2, 10 PM $0.00212
+0.12%
$8.92 million $56,682
May 2, 9 PM $0.00212
+2.85%
$8.95 million $56,547
May 2, 8 PM $0.00207
+3.36%
$8.7 million $56,947
May 2, 7 PM $0.00199
+0.01%
$8.36 million $56,363
May 2, 6 PM $0.002
-0.21%
$8.41 million $56,377
May 2, 5 PM $0.00201
-0.20%
$8.47 million $57,200
May 2, 4 PM $0.00201
+1.04%
$8.47 million $57,169
May 2, 3 PM $0.00199
-1.13%
$8.38 million $57,448
May 2, 2 PM $0.00202
+0.75%
$8.5 million $56,276
May 2, 1 PM $0.00201
-0.15%
$8.45 million $56,135
May 2, 12 PM $0.00201
-0.05%
$8.48 million $56,096
May 2, 11 AM $0.00202
+0.35%
$8.5 million $55,852
May 2, 10 AM $0.00201
+2.65%
$8.47 million $56,173
May 2, 9 AM $0.00196
-0.76%
$8.25 million $56,558
May 2, 8 AM $0.00197
+0.68%
$8.3 million $56,832
May 2, 7 AM $0.00196
-0.42%
$8.25 million $56,827
May 2, 6 AM $0.00197
-2.15%
$8.28 million $56,660
May 2, 5 AM $0.00201
-0.19%
$8.47 million $56,050
May 2, 4 AM $0.00202
-0.05%
$8.48 million $55,522
May 2, 3 AM $0.00202
+0.03%
$8.48 million $54,954
May 2, 2 AM $0.00202
-0.10%
$8.49 million $54,295
May 2, 1 AM $0.00201
-0.15%
$8.48 million $54,474
May 2, 12 AM $0.00201
+1.22%
$8.48 million $54,740
May 1, 11 PM $0.00199
+0.26%
$8.37 million $55,149
May 1, 10 PM $0.00198
-0.90%
$8.32 million $54,050
May 1, 9 PM $0.00199
+0.05%
$8.39 million $54,274
May 1, 8 PM $0.00199
+0.15%
$8.39 million $54,511
May 1, 7 PM $0.00199
-0.15%
$8.38 million $56,084
May 1, 6 PM $0.00199
-3.04%
$8.39 million $54,870