Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00177
+3.23%
$ 7.43 million $ 256,775
Feb 27, 6 AM $ 0.00171
-1.08%
$ 7.19 million $ 254,581
Feb 27, 5 AM $ 0.00173
+0.61%
$ 7.26 million $ 258,006
Feb 27, 4 AM $ 0.00171
+3.97%
$ 7.22 million $ 258,317
Feb 27, 3 AM $ 0.00165
+1.00%
$ 6.94 million $ 257,503
Feb 27, 2 AM $ 0.00163
+2.21%
$ 6.87 million $ 256,879
Feb 27, 1 AM $ 0.0016
+1.44%
$ 6.72 million $ 257,148
Feb 27, 12 AM $ 0.00157
-0.33%
$ 6.63 million $ 257,242
Feb 26, 11 PM $ 0.00158
+0.33%
$ 6.65 million $ 261,322
Feb 26, 10 PM $ 0.00157
+0.38%
$ 6.63 million $ 260,254
Feb 26, 9 PM $ 0.00157
+0.51%
$ 6.6 million $ 263,787
Feb 26, 8 PM $ 0.00156
-0.98%
$ 6.58 million $ 263,557
Feb 26, 7 PM $ 0.00158
+1.14%
$ 6.64 million $ 263,866
Feb 26, 6 PM $ 0.00156
-4.74%
$ 6.56 million $ 262,020
Feb 26, 5 PM $ 0.00164
+0.04%
$ 6.91 million $ 258,542
Feb 26, 4 PM $ 0.00164
-2.98%
$ 6.92 million $ 257,402
Feb 26, 3 PM $ 0.00169
-0.60%
$ 7.13 million $ 259,225
Feb 26, 2 PM $ 0.0017
-0.24%
$ 7.17 million $ 259,391
Feb 26, 1 PM $ 0.00171
-1.20%
$ 7.19 million $ 258,535
Feb 26, 12 PM $ 0.00173
+1.43%
$ 7.27 million $ 261,946
Feb 26, 11 AM $ 0.0017
-2.11%
$ 7.17 million $ 258,350
Feb 26, 10 AM $ 0.00174
-0.96%
$ 7.32 million $ 258,417
Feb 26, 9 AM $ 0.00176
-0.18%
$ 7.4 million $ 260,481
Feb 26, 8 AM $ 0.00177
+1.60%
$ 7.44 million $ 262,328
Feb 26, 7 AM $ 0.00174
+2.32%
$ 7.33 million $ 264,559
Feb 26, 6 AM $ 0.0017
-0.01%
$ 7.16 million $ 296,954
Feb 26, 5 AM $ 0.0017
-0.50%
$ 7.16 million $ 299,316
Feb 26, 4 AM $ 0.00171
+2.13%
$ 7.19 million $ 302,011
Feb 26, 3 AM $ 0.00167
+0.12%
$ 7.05 million $ 299,771
Feb 26, 2 AM $ 0.00167
+1.29%
$ 7.04 million $ 299,196
Feb 26, 1 AM $ 0.00165
-2.87%
$ 6.95 million $ 303,593
Feb 26, 12 AM $ 0.0017
-2.87%
$ 7.16 million $ 308,102
Feb 25, 11 PM $ 0.00175
-1.43%
$ 7.36 million $ 306,443
Feb 25, 10 PM $ 0.00177
-4.56%
$ 7.46 million $ 310,445
Feb 25, 9 PM $ 0.00186
+1.23%
$ 7.82 million $ 304,947
Feb 25, 8 PM $ 0.00184
+0.09%
$ 7.73 million $ 309,856
Feb 25, 7 PM $ 0.00183
-0.35%
$ 7.72 million $ 312,823
Feb 25, 6 PM $ 0.00184
-0.88%
$ 7.74 million $ 315,669
Feb 25, 5 PM $ 0.00185
+1.44%
$ 7.81 million $ 321,593
Feb 25, 4 PM $ 0.00182
+1.09%
$ 7.65 million $ 319,816
Feb 25, 3 PM $ 0.0018
-0.29%
$ 7.57 million $ 372,429
Feb 25, 2 PM $ 0.00181
+2.88%
$ 7.64 million $ 388,920
Feb 25, 1 PM $ 0.00177
+0.62%
$ 7.43 million $ 387,799
Feb 25, 12 PM $ 0.00175
+0.09%
$ 7.38 million $ 384,510
Feb 25, 11 AM $ 0.00175
-2.83%
$ 7.38 million $ 385,914
Feb 25, 10 AM $ 0.0018
+3.95%
$ 7.59 million $ 384,008
Feb 25, 9 AM $ 0.00173
+2.56%
$ 7.28 million $ 381,169
Feb 25, 8 AM $ 0.00169
+2.22%
$ 7.1 million $ 382,632
Feb 25, 7 AM $ 0.00165
-15.50%
$ 6.95 million $ 381,320
Feb 25, 6 AM $ 0.00195
-0.62%
$ 8.21 million $ 350,625