Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,411
8:13 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,484
8:12 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,512
8:11 AM $ 0.00265
+0.07%
$ 11.13 million $ 173,493
8:10 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,576
8:09 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,514
8:08 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,514
8:07 AM $ 0.00264
+0.15%
$ 11.14 million $ 173,482
8:06 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,436
8:05 AM $ 0.00265
+0.15%
$ 11.14 million $ 173,352
8:04 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,352
8:03 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,308
8:02 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,277
8:01 AM $ 0.00264
-0.22%
$ 11.13 million $ 173,176
8:00 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,176
7:59 AM $ 0.00265
+0.07%
$ 11.15 million $ 173,176
7:58 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,188
7:57 AM $ 0.00264
+0.04%
$ 11.15 million $ 173,199
7:56 AM $ 0.00264
+0.00%
$ 11.15 million $ 173,166
7:55 AM $ 0.00265
+0.04%
$ 11.15 million $ 173,166
7:54 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,129
7:53 AM $ 0.00265
-0.11%
$ 11.15 million $ 173,071
7:52 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,971
7:51 AM $ 0.00265
-0.18%
$ 11.15 million $ 172,971
7:50 AM $ 0.00265
+0.29%
$ 11.15 million $ 172,965
7:49 AM $ 0.00265
+0.00%
$ 11.14 million $ 172,949
7:48 AM $ 0.00265
+0.04%
$ 11.14 million $ 172,917
7:47 AM $ 0.00264
-0.22%
$ 11.14 million $ 172,905
7:46 AM $ 0.00265
+0.18%
$ 11.14 million $ 172,874
7:45 AM $ 0.00265
+0.00%
$ 11.14 million $ 172,830
7:44 AM $ 0.00265
+0.00%
$ 11.14 million $ 172,784
7:43 AM $ 0.00265
+0.04%
$ 11.14 million $ 172,722
7:42 AM $ 0.00265
+0.00%
$ 11.14 million $ 172,720
7:41 AM $ 0.00265
+0.00%
$ 11.14 million $ 172,720
7:40 AM $ 0.00265
+0.07%
$ 11.14 million $ 172,745
7:39 AM $ 0.00265
+0.07%
$ 11.14 million $ 172,738
7:38 AM $ 0.00264
+0.00%
$ 11.14 million $ 172,747
7:37 AM $ 0.00264
-0.15%
$ 11.14 million $ 172,747
7:36 AM $ 0.00265
+0.11%
$ 11.14 million $ 172,734
7:35 AM $ 0.00265
+0.00%
$ 11.14 million $ 172,755
7:34 AM $ 0.00264
+0.00%
$ 11.13 million $ 172,771
7:33 AM $ 0.00264
-0.07%
$ 11.13 million $ 172,782
7:32 AM $ 0.00265
+0.00%
$ 11.13 million $ 172,781
7:31 AM $ 0.00265
+0.11%
$ 11.13 million $ 172,821
7:30 AM $ 0.00264
+0.00%
$ 11.13 million $ 172,917
7:29 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,917
7:28 AM $ 0.00265
+0.00%
$ 11.15 million $ 172,963
7:27 AM $ 0.00265
-0.07%
$ 11.15 million $ 172,991
7:26 AM $ 0.00265
+0.04%
$ 11.15 million $ 173,018
7:25 AM $ 0.00265
+0.00%
$ 11.15 million $ 173,001