Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00206
+1.86%
$8.66 million $55,200
May 1, 4 PM $0.00202
-0.24%
$8.5 million $55,324
May 1, 3 PM $0.00202
+1.47%
$8.52 million $55,250
May 1, 2 PM $0.00199
+0.06%
$8.39 million $55,540
May 1, 1 PM $0.00199
-1.16%
$8.38 million $55,388
May 1, 12 PM $0.00201
+1.46%
$8.48 million $55,573
May 1, 11 AM $0.002
+2.02%
$8.4 million $55,314
May 1, 10 AM $0.00195
+0.20%
$8.22 million $55,617
May 1, 9 AM $0.00195
+1.00%
$8.23 million $55,894
May 1, 8 AM $0.00194
-0.18%
$8.16 million $56,252
May 1, 7 AM $0.00195
-0.29%
$8.21 million $56,647
May 1, 6 AM $0.00195
+0.59%
$8.22 million $56,802
May 1, 5 AM $0.00196
-0.77%
$8.24 million $56,417
May 1, 4 AM $0.00196
-0.64%
$8.25 million $56,682
May 1, 3 AM $0.00197
+0.79%
$8.3 million $57,594
May 1, 2 AM $0.00196
-1.62%
$8.24 million $58,461
May 1, 1 AM $0.00199
-0.11%
$8.37 million $58,550
May 1, 12 AM $0.00199
-0.74%
$8.39 million $58,231
Apr 30, 11 PM $0.00201
-0.30%
$8.45 million $57,961
Apr 30, 10 PM $0.002
-0.29%
$8.43 million $58,376
Apr 30, 9 PM $0.00201
-0.77%
$8.46 million $58,872
Apr 30, 8 PM $0.00203
+0.61%
$8.55 million $58,857
Apr 30, 7 PM $0.00202
-0.36%
$8.51 million $58,613
Apr 30, 6 PM $0.00203
-0.30%
$8.55 million $60,259
Apr 30, 5 PM $0.00204
+0.18%
$8.58 million $60,306
Apr 30, 4 PM $0.00203
-1.57%
$8.54 million $60,304
Apr 30, 3 PM $0.00206
-0.58%
$8.67 million $56,601
Apr 30, 2 PM $0.00207
+1.46%
$8.73 million $56,539
Apr 30, 1 PM $0.00204
-1.27%
$8.59 million $64,868
Apr 30, 12 PM $0.00207
+0.39%
$8.7 million $65,133
Apr 30, 11 AM $0.00206
+0.97%
$8.66 million $65,708
Apr 30, 10 AM $0.00204
+0.02%
$8.58 million $65,401
Apr 30, 9 AM $0.00204
+0.98%
$8.58 million $65,401
Apr 30, 8 AM $0.00202
-0.14%
$8.5 million $58,261
Apr 30, 7 AM $0.00202
+1.90%
$8.52 million $64,919
Apr 30, 6 AM $0.00199
+0.27%
$8.36 million $64,493
Apr 30, 5 AM $0.00199
+0.36%
$8.37 million $65,286
Apr 30, 4 AM $0.002
-1.64%
$8.42 million $65,024
Apr 30, 3 AM $0.00204
+2.29%
$8.58 million $64,411
Apr 30, 2 AM $0.00199
+0.12%
$8.4 million $63,628
Apr 30, 1 AM $0.00199
-0.75%
$8.39 million $63,202
Apr 30, 12 AM $0.002
+1.23%
$8.44 million $63,584
Apr 29, 11 PM $0.00198
-0.34%
$8.34 million $62,917
Apr 29, 10 PM $0.00199
+0.11%
$8.38 million $62,190
Apr 29, 9 PM $0.00199
-0.20%
$8.36 million $61,751
Apr 29, 8 PM $0.00199
+0.07%
$8.37 million $61,884
Apr 29, 7 PM $0.00199
-1.40%
$8.38 million $62,139
Apr 29, 6 PM $0.00202
+0.06%
$8.5 million $60,334
Apr 29, 5 PM $0.00202
+0.14%
$8.49 million $60,398
Apr 29, 4 PM $0.00201
+0.03%
$8.48 million $60,970