Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00195
-0.62%
$ 8.21 million $ 350,625
Feb 25, 5 AM $ 0.00196
-1.98%
$ 8.26 million $ 349,811
Feb 25, 4 AM $ 0.002
+0.53%
$ 8.42 million $ 348,785
Feb 25, 3 AM $ 0.00199
-2.06%
$ 8.38 million $ 351,172
Feb 25, 2 AM $ 0.00203
+9.62%
$ 8.56 million $ 349,922
Feb 25, 1 AM $ 0.00185
+3.17%
$ 7.79 million $ 343,714
Feb 25, 12 AM $ 0.00179
-3.43%
$ 7.55 million $ 343,299
Feb 24, 11 PM $ 0.00186
-1.12%
$ 7.83 million $ 342,224
Feb 24, 10 PM $ 0.00188
+2.02%
$ 7.91 million $ 341,907
Feb 24, 9 PM $ 0.00184
-6.12%
$ 7.76 million $ 345,490
Feb 24, 8 PM $ 0.00196
+3.60%
$ 8.27 million $ 341,777
Feb 24, 7 PM $ 0.00189
+0.91%
$ 7.98 million $ 340,600
Feb 24, 6 PM $ 0.00189
+1.94%
$ 7.94 million $ 340,806
Feb 24, 5 PM $ 0.00185
+0.77%
$ 7.8 million $ 340,858
Feb 24, 4 PM $ 0.00184
+18.42%
$ 7.74 million $ 339,703
Feb 24, 3 PM $ 0.00156
+8.92%
$ 6.55 million $ 288,993
Feb 24, 2 PM $ 0.00143
+0.60%
$ 6.02 million $ 272,363
Feb 24, 1 PM $ 0.00142
+0.72%
$ 5.99 million $ 279,616
Feb 24, 12 PM $ 0.00141
-0.02%
$ 5.95 million $ 279,283
Feb 24, 11 AM $ 0.00141
-0.61%
$ 5.95 million $ 280,377
Feb 24, 10 AM $ 0.00142
+0.13%
$ 5.99 million $ 281,194
Feb 24, 9 AM $ 0.00142
-1.41%
$ 5.99 million $ 281,968
Feb 24, 8 AM $ 0.00145
+1.91%
$ 6.09 million $ 280,326
Feb 24, 7 AM $ 0.00142
-0.37%
$ 5.98 million $ 278,922
Feb 24, 6 AM $ 0.00143
+0.09%
$ 6 million $ 277,533
Feb 24, 5 AM $ 0.00142
-0.32%
$ 5.99 million $ 273,644
Feb 24, 4 AM $ 0.00143
+0.21%
$ 6.01 million $ 267,752
Feb 24, 3 AM $ 0.00143
-3.78%
$ 6 million $ 264,507
Feb 24, 2 AM $ 0.00148
-0.18%
$ 6.24 million $ 263,714
Feb 24, 1 AM $ 0.00148
-0.25%
$ 6.25 million $ 265,312
Feb 24, 12 AM $ 0.00149
+0.00%
$ 6.26 million $ 261,853
Feb 23, 11 PM $ 0.00149
-0.01%
$ 6.26 million $ 261,055
Feb 23, 10 PM $ 0.00149
+0.40%
$ 6.26 million $ 258,481
Feb 23, 9 PM $ 0.00148
+2.67%
$ 6.24 million $ 254,841
Feb 23, 8 PM $ 0.00144
-1.09%
$ 6.06 million $ 252,150
Feb 23, 7 PM $ 0.00146
-0.45%
$ 6.13 million $ 246,168
Feb 23, 6 PM $ 0.00146
+3.50%
$ 6.14 million $ 240,186
Feb 23, 5 PM $ 0.00141
-0.98%
$ 5.93 million $ 238,047
Feb 23, 4 PM $ 0.00142
-0.52%
$ 5.99 million $ 235,987
Feb 23, 3 PM $ 0.00143
-2.09%
$ 6.02 million $ 235,009
Feb 23, 2 PM $ 0.00146
-0.55%
$ 6.15 million $ 230,140
Feb 23, 1 PM $ 0.00148
-2.61%
$ 6.21 million $ 218,653
Feb 23, 12 PM $ 0.00151
+1.71%
$ 6.37 million $ 219,743
Feb 23, 11 AM $ 0.00149
-1.17%
$ 6.26 million $ 222,491
Feb 23, 10 AM $ 0.0015
+1.40%
$ 6.33 million $ 225,438
Feb 23, 9 AM $ 0.00148
+2.53%
$ 6.21 million $ 226,960
Feb 23, 8 AM $ 0.00144
-0.82%
$ 6.06 million $ 225,313
Feb 23, 7 AM $ 0.00145
+0.19%
$ 6.11 million $ 227,625
Feb 23, 6 AM $ 0.00145
+1.79%
$ 6.1 million $ 230,511
Feb 23, 5 AM $ 0.00142
-0.83%
$ 5.99 million $ 231,598