Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,418
8:58 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,418
8:57 AM $ 0.00264
-0.04%
$ 11.13 million $ 56,450
8:56 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,407
8:55 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,407
8:54 AM $ 0.00265
+0.00%
$ 11.15 million $ 56,420
8:53 AM $ 0.00265
+0.07%
$ 11.15 million $ 56,398
8:52 AM $ 0.00264
+0.00%
$ 11.15 million $ 56,398
8:51 AM $ 0.00264
-0.07%
$ 11.15 million $ 56,431
8:50 AM $ 0.00265
+0.04%
$ 11.15 million $ 56,460
8:49 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,467
8:48 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,436
8:47 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,436
8:46 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,427
8:45 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,436
8:44 AM $ 0.00264
+0.04%
$ 11.13 million $ 173,189
8:43 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,189
8:42 AM $ 0.00264
+0.07%
$ 11.13 million $ 173,189
8:41 AM $ 0.00264
-0.18%
$ 11.13 million $ 173,183
8:40 AM $ 0.00265
+0.18%
$ 11.13 million $ 173,183
8:39 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,181
8:38 AM $ 0.00265
+0.11%
$ 11.13 million $ 173,128
8:37 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,128
8:36 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,130
8:35 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,062
8:34 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,087
8:33 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,087
8:32 AM $ 0.00264
-0.07%
$ 11.14 million $ 173,142
8:31 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,193
8:30 AM $ 0.00264
-0.04%
$ 11.14 million $ 173,228
8:29 AM $ 0.00264
+0.04%
$ 11.13 million $ 173,237
8:28 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,237
8:27 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,214
8:26 AM $ 0.00264
-0.07%
$ 11.13 million $ 173,197
8:25 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,201
8:24 AM $ 0.00265
+0.00%
$ 11.14 million $ 173,271
8:23 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,271
8:22 AM $ 0.00264
-0.07%
$ 11.14 million $ 173,310
8:21 AM $ 0.00264
+0.00%
$ 11.14 million $ 173,308
8:20 AM $ 0.00264
+0.04%
$ 11.14 million $ 173,291
8:19 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,291
8:18 AM $ 0.00264
+0.11%
$ 11.13 million $ 173,305
8:17 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,359
8:16 AM $ 0.00264
-0.04%
$ 11.13 million $ 173,421
8:15 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,411
8:14 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,411
8:13 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,484
8:12 AM $ 0.00265
+0.00%
$ 11.13 million $ 173,512
8:11 AM $ 0.00265
+0.07%
$ 11.13 million $ 173,493
8:10 AM $ 0.00264
+0.00%
$ 11.13 million $ 173,576