Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00201
-1.37%
$8.48 million $60,705
Apr 29, 2 PM $0.00204
-2.40%
$8.6 million $59,885
Apr 29, 1 PM $0.00209
-2.39%
$8.81 million $57,797
Apr 29, 12 PM $0.00214
-3.86%
$9.02 million $57,343
Apr 29, 11 AM $0.00223
-2.22%
$9.39 million $57,086
Apr 29, 10 AM $0.00228
+1.02%
$9.6 million $57,678
Apr 29, 9 AM $0.00226
+2.00%
$9.5 million $57,337
Apr 29, 8 AM $0.00221
+0.04%
$9.32 million $57,263
Apr 29, 7 AM $0.00221
-0.04%
$9.31 million $57,586
Apr 29, 6 AM $0.00221
-0.13%
$9.31 million $57,723
Apr 29, 5 AM $0.00221
+0.98%
$9.32 million $56,979
Apr 29, 4 AM $0.00219
+4.94%
$9.23 million $57,366
Apr 29, 3 AM $0.00209
+0.38%
$8.81 million $57,842
Apr 29, 2 AM $0.00208
-0.61%
$8.77 million $57,387
Apr 29, 1 AM $0.0021
+0.07%
$8.83 million $58,348
Apr 29, 12 AM $0.0021
+0.00%
$8.82 million $58,364
Apr 28, 11 PM $0.0021
+0.09%
$8.83 million $59,302
Apr 28, 10 PM $0.0021
-0.05%
$8.82 million $59,297
Apr 28, 9 PM $0.0021
-0.70%
$8.83 million $59,086
Apr 28, 8 PM $0.00211
+2.94%
$8.89 million $59,041
Apr 28, 7 PM $0.00205
+0.00%
$8.63 million $58,794
Apr 28, 6 PM $0.00205
+0.97%
$8.63 million $58,781
Apr 28, 5 PM $0.00203
-0.04%
$8.55 million $58,604
Apr 28, 4 PM $0.00203
+0.54%
$8.55 million $58,325
Apr 28, 3 PM $0.00202
-0.14%
$8.51 million $58,321
Apr 28, 2 PM $0.00202
+0.32%
$8.52 million $58,864
Apr 28, 1 PM $0.00202
+0.05%
$8.5 million $58,117
Apr 28, 12 PM $0.00202
-1.13%
$8.49 million $57,960
Apr 28, 11 AM $0.00204
+6.23%
$8.59 million $57,935
Apr 28, 10 AM $0.00192
+0.05%
$8.09 million $57,547
Apr 28, 9 AM $0.00192
-2.40%
$8.08 million $57,718
Apr 28, 8 AM $0.00197
+0.00%
$8.28 million $57,546
Apr 28, 7 AM $0.00197
-0.50%
$8.28 million $57,752
Apr 28, 6 AM $0.00198
-0.30%
$8.32 million $58,325
Apr 28, 5 AM $0.00198
-0.45%
$8.35 million $58,452
Apr 28, 4 AM $0.00199
-0.05%
$8.39 million $58,128
Apr 28, 3 AM $0.00199
-0.05%
$8.39 million $58,250
Apr 28, 2 AM $0.00199
+0.00%
$8.39 million $58,901
Apr 28, 1 AM $0.00199
-0.06%
$8.39 million $58,619
Apr 28, 12 AM $0.00199
+0.04%
$8.39 million $58,647
Apr 27, 11 PM $0.00199
-0.10%
$8.39 million $58,260
Apr 27, 10 PM $0.00199
+0.00%
$8.39 million $58,592
Apr 27, 9 PM $0.00199
+0.04%
$8.39 million $58,796
Apr 27, 8 PM $0.00199
+0.00%
$8.39 million $58,880
Apr 27, 7 PM $0.00199
-1.11%
$8.39 million $59,165
Apr 27, 6 PM $0.00202
-0.08%
$8.48 million $59,972
Apr 27, 5 PM $0.00202
-0.56%
$8.48 million $60,399
Apr 27, 4 PM $0.00203
-0.24%
$8.54 million $59,744
Apr 27, 3 PM $0.00203
-2.05%
$8.56 million $59,139
Apr 27, 2 PM $0.00207
+0.22%
$8.73 million $58,715