Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00145
+1.79%
$ 6.1 million $ 230,511
Feb 23, 5 AM $ 0.00142
-0.83%
$ 5.99 million $ 231,598
Feb 23, 4 AM $ 0.00143
-1.28%
$ 6.04 million $ 232,956
Feb 23, 3 AM $ 0.00145
+0.55%
$ 6.12 million $ 234,489
Feb 23, 2 AM $ 0.00144
-1.06%
$ 6.08 million $ 234,016
Feb 23, 1 AM $ 0.00146
-3.13%
$ 6.15 million $ 233,172
Feb 23, 12 AM $ 0.00151
-1.30%
$ 6.35 million $ 233,256
Feb 22, 11 PM $ 0.00153
+1.49%
$ 6.43 million $ 230,329
Feb 22, 10 PM $ 0.0015
+0.55%
$ 6.33 million $ 234,107
Feb 22, 9 PM $ 0.0015
+0.36%
$ 6.3 million $ 237,662
Feb 22, 8 PM $ 0.00149
-0.69%
$ 6.28 million $ 235,060
Feb 22, 7 PM $ 0.0015
-0.40%
$ 6.32 million $ 239,338
Feb 22, 6 PM $ 0.00151
+0.65%
$ 6.35 million $ 241,586
Feb 22, 5 PM $ 0.0015
-1.19%
$ 6.31 million $ 241,366
Feb 22, 4 PM $ 0.00151
+0.52%
$ 6.38 million $ 242,196
Feb 22, 3 PM $ 0.00151
+1.99%
$ 6.35 million $ 243,695
Feb 22, 2 PM $ 0.00148
+0.00%
$ 6.22 million $ 248,477
Feb 22, 1 PM $ 0.00148
-1.81%
$ 6.22 million $ 251,413
Feb 22, 12 PM $ 0.00151
-2.47%
$ 6.34 million $ 251,418
Feb 22, 11 AM $ 0.00154
+0.44%
$ 6.5 million $ 247,195
Feb 22, 10 AM $ 0.00154
-1.39%
$ 6.48 million $ 244,621
Feb 22, 9 AM $ 0.00156
+0.98%
$ 6.57 million $ 243,859
Feb 22, 8 AM $ 0.00155
-1.11%
$ 6.51 million $ 245,304
Feb 22, 7 AM $ 0.00156
+0.52%
$ 6.58 million $ 242,277
Feb 22, 6 AM $ 0.00155
+0.05%
$ 6.54 million $ 243,762
Feb 22, 5 AM $ 0.00155
-0.02%
$ 6.54 million $ 242,901
Feb 22, 4 AM $ 0.00155
+0.58%
$ 6.54 million $ 246,175
Feb 22, 3 AM $ 0.00154
+0.05%
$ 6.5 million $ 247,526
Feb 22, 2 AM $ 0.00154
-0.58%
$ 6.5 million $ 248,331
Feb 22, 1 AM $ 0.00155
+0.15%
$ 6.54 million $ 248,621
Feb 22, 12 AM $ 0.00155
-1.02%
$ 6.53 million $ 250,323
Feb 21, 11 PM $ 0.00157
+0.55%
$ 6.6 million $ 252,507
Feb 21, 10 PM $ 0.00156
-0.76%
$ 6.56 million $ 250,608
Feb 21, 9 PM $ 0.00157
+0.15%
$ 6.61 million $ 247,963
Feb 21, 8 PM $ 0.00157
-1.81%
$ 6.6 million $ 256,218
Feb 21, 7 PM $ 0.0016
+0.69%
$ 6.72 million $ 258,331
Feb 21, 6 PM $ 0.00159
+0.26%
$ 6.68 million $ 260,606
Feb 21, 5 PM $ 0.00158
-0.78%
$ 6.64 million $ 257,218
Feb 21, 4 PM $ 0.00159
+0.26%
$ 6.68 million $ 256,353
Feb 21, 3 PM $ 0.00158
-1.03%
$ 6.65 million $ 254,998
Feb 21, 2 PM $ 0.0016
+1.56%
$ 6.74 million $ 255,103
Feb 21, 1 PM $ 0.00158
+2.32%
$ 6.66 million $ 256,340
Feb 21, 12 PM $ 0.00154
+0.48%
$ 6.5 million $ 259,487
Feb 21, 11 AM $ 0.00153
-1.27%
$ 6.46 million $ 258,909
Feb 21, 10 AM $ 0.00155
-0.97%
$ 6.54 million $ 259,278
Feb 21, 9 AM $ 0.00157
-1.38%
$ 6.62 million $ 259,422
Feb 21, 8 AM $ 0.00159
+1.02%
$ 6.71 million $ 260,692
Feb 21, 7 AM $ 0.00158
+0.50%
$ 6.64 million $ 263,454
Feb 21, 6 AM $ 0.00157
-0.32%
$ 6.6 million $ 260,288
Feb 21, 5 AM $ 0.00157
+0.70%
$ 6.63 million $ 268,012