Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,506
9:36 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,517
9:35 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,592
9:34 AM $ 0.00264
+0.00%
$ 11.11 million $ 56,590
9:33 AM $ 0.00264
+0.00%
$ 11.11 million $ 56,590
9:32 AM $ 0.00264
+0.07%
$ 11.11 million $ 56,614
9:31 AM $ 0.00264
-0.04%
$ 11.11 million $ 56,602
9:30 AM $ 0.00264
+0.07%
$ 11.11 million $ 56,599
9:29 AM $ 0.00264
-0.07%
$ 11.1 million $ 56,599
9:28 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,581
9:27 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,519
9:26 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,519
9:25 AM $ 0.00264
+0.00%
$ 11.1 million $ 56,506
9:24 AM $ 0.00264
+0.00%
$ 11.12 million $ 56,553
9:23 AM $ 0.00264
+0.04%
$ 11.12 million $ 56,586
9:22 AM $ 0.00264
+0.00%
$ 11.12 million $ 56,570
9:21 AM $ 0.00264
-0.04%
$ 11.12 million $ 56,570
9:20 AM $ 0.00264
+0.00%
$ 11.12 million $ 56,586
9:19 AM $ 0.00265
+0.00%
$ 11.14 million $ 56,619
9:18 AM $ 0.00264
+0.00%
$ 11.14 million $ 56,690
9:17 AM $ 0.00264
+0.00%
$ 11.14 million $ 56,690
9:16 AM $ 0.00265
+0.07%
$ 11.14 million $ 56,729
9:15 AM $ 0.00264
+0.00%
$ 11.14 million $ 56,711
9:14 AM $ 0.00265
+0.00%
$ 11.14 million $ 56,668
9:13 AM $ 0.00264
+0.00%
$ 11.14 million $ 56,608
9:12 AM $ 0.00265
+0.00%
$ 11.14 million $ 56,571
9:11 AM $ 0.00265
+0.00%
$ 11.14 million $ 56,524
9:10 AM $ 0.00265
+0.11%
$ 11.14 million $ 56,524
9:09 AM $ 0.00264
-0.15%
$ 11.13 million $ 56,443
9:08 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,415
9:07 AM $ 0.00264
-0.04%
$ 11.13 million $ 56,415
9:06 AM $ 0.00264
+0.04%
$ 11.13 million $ 56,393
9:05 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,373
9:04 AM $ 0.00265
+0.00%
$ 11.14 million $ 56,332
9:03 AM $ 0.00264
-0.11%
$ 11.14 million $ 56,332
9:02 AM $ 0.00265
+0.00%
$ 11.14 million $ 56,369
9:01 AM $ 0.00265
+0.18%
$ 11.14 million $ 56,394
9:00 AM $ 0.00264
+0.00%
$ 11.14 million $ 56,405
8:59 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,418
8:58 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,418
8:57 AM $ 0.00264
-0.04%
$ 11.13 million $ 56,450
8:56 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,407
8:55 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,407
8:54 AM $ 0.00265
+0.00%
$ 11.15 million $ 56,420
8:53 AM $ 0.00265
+0.07%
$ 11.15 million $ 56,398
8:52 AM $ 0.00264
+0.00%
$ 11.15 million $ 56,398
8:51 AM $ 0.00264
-0.07%
$ 11.15 million $ 56,431
8:50 AM $ 0.00265
+0.04%
$ 11.15 million $ 56,460
8:49 AM $ 0.00264
+0.00%
$ 11.13 million $ 56,467
8:48 AM $ 0.00265
+0.00%
$ 11.13 million $ 56,436