Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.00149
-2.39%
$6.25 million $177,009
Mar 18, 2026 $0.00152
-6.84%
$6.41 million $200,857
Mar 17, 2026 $0.00163
-0.97%
$6.88 million $200,074
Mar 16, 2026 $0.00165
+8.65%
$6.94 million $198,649
Mar 15, 2026 $0.00152
+3.44%
$6.39 million $203,696
Mar 14, 2026 $0.00147
+1.72%
$6.18 million $197,219
Mar 13, 2026 $0.00144
+0.24%
$6.07 million $202,371
Mar 12, 2026 $0.00144
+1.16%
$6.06 million $204,916
Mar 11, 2026 $0.00142
-0.77%
$5.99 million $204,308
Mar 10, 2026 $0.00143
+0.31%
$6.04 million $246,234
Mar 9, 2026 $0.00143
+2.04%
$6.01 million $246,180
Mar 8, 2026 $0.0014
-3.41%
$5.9 million $231,231
Mar 7, 2026 $0.00145
-3.00%
$6.1 million $241,826
Mar 6, 2026 $0.00149
-2.71%
$6.29 million $261,771
Mar 5, 2026 $0.00154
-4.78%
$6.47 million $228,237
Mar 4, 2026 $0.00161
-0.26%
$6.79 million $250,091
Mar 3, 2026 $0.00162
-5.84%
$6.81 million $239,722
Mar 2, 2026 $0.00172
+13.04%
$7.23 million $243,158
Mar 1, 2026 $0.00152
+0.58%
$6.41 million $247,164
Feb 28, 2026 $0.00151
-4.99%
$6.37 million $239,551
Feb 27, 2026 $0.00159
+0.85%
$6.7 million $257,366
Feb 26, 2026 $0.00158
-9.81%
$6.65 million $261,322
Feb 25, 2026 $0.00175
-5.94%
$7.36 million $306,443
Feb 24, 2026 $0.00186
+24.95%
$7.83 million $342,224
Feb 23, 2026 $0.00149
-2.58%
$6.26 million $261,055
Feb 22, 2026 $0.00153
-2.49%
$6.43 million $230,329
Feb 21, 2026 $0.00157
-0.72%
$6.6 million $252,507
Feb 20, 2026 $0.00158
-5.08%
$6.65 million $268,879
Feb 19, 2026 $0.00166
+6.56%
$7.01 million $274,259
Feb 18, 2026 $0.00156
-5.58%
$6.57 million $252,162
Feb 17, 2026 $0.00165
-4.50%
$6.95 million $252,283
Feb 16, 2026 $0.00173
+5.54%
$7.28 million $273,642
Feb 15, 2026 $0.00164
-12.76%
$6.91 million $249,026
Feb 14, 2026 $0.00188
+11.20%
$7.91 million $246,636
Feb 13, 2026 $0.00169
-0.10%
$7.12 million $235,760
Feb 12, 2026 $0.00169
+7.50%
$7.12 million $237,005
Feb 11, 2026 $0.00157
-1.05%
$6.62 million $251,807
Feb 10, 2026 $0.00159
-1.51%
$6.69 million $224,542
Feb 9, 2026 $0.00161
-5.22%
$6.79 million $231,873
Feb 8, 2026 $0.0017
-0.16%
$7.17 million $242,793
Feb 7, 2026 $0.00171
-0.42%
$7.18 million $250,836
Feb 6, 2026 $0.00171
+16.81%
$7.22 million $231,125
Feb 5, 2026 $0.00147
-15.51%
$6.19 million $259,803
Feb 4, 2026 $0.00174
-7.34%
$7.32 million $261,334
Feb 3, 2026 $0.00188
-3.87%
$7.9 million $266,895
Feb 2, 2026 $0.00195
+2.19%
$8.22 million $263,208
Feb 1, 2026 $0.00191
+1.14%
$8.05 million $249,333
Jan 31, 2026 $0.00189
-10.70%
$7.96 million $256,812
Jan 30, 2026 $0.00212
-10.43%
$8.91 million $233,281
Jan 29, 2026 $0.00236
-18.32%
$9.95 million $230,335