Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00161
-0.02%
$ 6.76 million $ 195,014
Apr 16, 3 PM $ 0.00161
+2.59%
$ 6.76 million $ 194,856
Apr 16, 2 PM $ 0.00157
-1.01%
$ 6.59 million $ 193,363
Apr 16, 1 PM $ 0.00158
-1.32%
$ 6.66 million $ 188,252
Apr 16, 12 PM $ 0.0016
-2.19%
$ 6.75 million $ 188,754
Apr 16, 11 AM $ 0.00164
+5.75%
$ 6.9 million $ 189,714
Apr 16, 10 AM $ 0.00155
+0.80%
$ 6.52 million $ 193,974
Apr 16, 9 AM $ 0.00154
-0.13%
$ 6.47 million $ 196,189
Apr 16, 8 AM $ 0.00154
-1.73%
$ 6.48 million $ 193,228
Apr 16, 7 AM $ 0.00157
+0.68%
$ 6.6 million $ 191,598
Apr 16, 6 AM $ 0.00156
+2.81%
$ 6.55 million $ 192,042
Apr 16, 5 AM $ 0.00151
+0.23%
$ 6.37 million $ 194,607
Apr 16, 4 AM $ 0.00151
-0.89%
$ 6.35 million $ 194,063
Apr 16, 3 AM $ 0.00152
+0.25%
$ 6.41 million $ 192,445
Apr 16, 2 AM $ 0.00152
-0.25%
$ 6.39 million $ 196,622
Apr 16, 1 AM $ 0.00152
-0.11%
$ 6.41 million $ 196,793
Apr 16, 12 AM $ 0.00152
+0.09%
$ 6.42 million $ 197,748
Apr 15, 11 PM $ 0.00152
-0.10%
$ 6.41 million $ 197,370
Apr 15, 10 PM $ 0.00152
+0.66%
$ 6.42 million $ 198,552
Apr 15, 9 PM $ 0.00151
-0.09%
$ 6.37 million $ 201,537
Apr 15, 8 PM $ 0.00152
-1.52%
$ 6.38 million $ 199,923
Apr 15, 7 PM $ 0.00154
+1.89%
$ 6.48 million $ 202,690
Apr 15, 6 PM $ 0.00151
+1.28%
$ 6.36 million $ 200,887
Apr 15, 5 PM $ 0.00149
-0.52%
$ 6.28 million $ 202,586
Apr 15, 4 PM $ 0.0015
+0.42%
$ 6.31 million $ 202,491
Apr 15, 3 PM $ 0.00149
+0.27%
$ 6.28 million $ 204,453
Apr 15, 2 PM $ 0.00149
+1.32%
$ 6.27 million $ 208,685
Apr 15, 1 PM $ 0.00147
+0.34%
$ 6.18 million $ 210,618
Apr 15, 12 PM $ 0.00146
+3.35%
$ 6.16 million $ 210,425
Apr 15, 11 AM $ 0.00142
+1.19%
$ 5.96 million $ 210,918
Apr 15, 10 AM $ 0.0014
+0.36%
$ 5.89 million $ 209,877
Apr 15, 9 AM $ 0.00139
-1.61%
$ 5.87 million $ 208,874
Apr 15, 8 AM $ 0.00142
+1.63%
$ 5.96 million $ 210,224
Apr 15, 7 AM $ 0.00139
-0.53%
$ 5.87 million $ 210,624
Apr 15, 6 AM $ 0.0014
-1.18%
$ 5.91 million $ 209,395
Apr 15, 5 AM $ 0.00142
+0.57%
$ 5.98 million $ 205,825
Apr 15, 4 AM $ 0.00141
-0.57%
$ 5.94 million $ 206,741
Apr 15, 3 AM $ 0.00142
+0.67%
$ 5.98 million $ 208,532
Apr 15, 2 AM $ 0.00141
-0.42%
$ 5.94 million $ 206,456
Apr 15, 1 AM $ 0.00142
+0.34%
$ 5.96 million $ 207,568
Apr 15, 12 AM $ 0.00141
+0.76%
$ 5.94 million $ 203,563
Apr 14, 11 PM $ 0.0014
-0.96%
$ 5.9 million $ 204,173
Apr 14, 10 PM $ 0.00141
+3.03%
$ 5.95 million $ 205,966
Apr 14, 9 PM $ 0.00137
+1.01%
$ 5.78 million $ 205,087
Apr 14, 8 PM $ 0.00136
+0.14%
$ 5.72 million $ 202,166
Apr 14, 7 PM $ 0.00136
-1.98%
$ 5.71 million $ 198,666
Apr 14, 6 PM $ 0.00138
-1.23%
$ 5.83 million $ 196,760
Apr 14, 5 PM $ 0.0014
-0.19%
$ 5.9 million $ 194,403
Apr 14, 4 PM $ 0.0014
-0.32%
$ 5.91 million $ 193,044
Apr 14, 3 PM $ 0.00141
+11.53%
$ 5.93 million $ 191,844