Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00173
+4.73%
$ 7.27 million $ 52,732
Jun 11, 9 AM $ 0.00165
-1.08%
$ 6.94 million $ 53,175
Jun 11, 8 AM $ 0.00166
+1.40%
$ 7.01 million $ 53,196
Jun 11, 7 AM $ 0.00164
+0.18%
$ 6.91 million $ 52,732
Jun 11, 6 AM $ 0.00164
+0.00%
$ 6.9 million $ 53,160
Jun 11, 5 AM $ 0.00164
+0.06%
$ 6.9 million $ 53,603
Jun 11, 4 AM $ 0.00164
+0.61%
$ 6.9 million $ 52,838
Jun 11, 3 AM $ 0.00163
+0.68%
$ 6.86 million $ 53,330
Jun 11, 2 AM $ 0.00162
+0.00%
$ 6.82 million $ 53,778
Jun 11, 1 AM $ 0.00162
+0.00%
$ 6.82 million $ 53,974
Jun 11, 12 AM $ 0.00162
+0.00%
$ 6.82 million $ 54,035
Jun 10, 11 PM $ 0.00162
+0.31%
$ 6.82 million $ 53,956
Jun 10, 10 PM $ 0.00159
+0.25%
$ 6.71 million $ 53,682
Jun 10, 9 PM $ 0.00159
-2.21%
$ 6.7 million $ 54,150
Jun 10, 8 PM $ 0.00162
-0.85%
$ 6.84 million $ 53,987
Jun 10, 7 PM $ 0.00163
+0.25%
$ 6.86 million $ 54,328
Jun 10, 6 PM $ 0.00163
-0.79%
$ 6.85 million $ 54,687
Jun 10, 5 PM $ 0.00163
-0.18%
$ 6.87 million $ 54,533
Jun 10, 4 PM $ 0.00162
-1.82%
$ 6.82 million $ 54,315
Jun 10, 3 PM $ 0.00165
-1.67%
$ 6.95 million $ 54,395
Jun 10, 2 PM $ 0.00168
+0.18%
$ 7.06 million $ 55,065
Jun 10, 1 PM $ 0.00168
+1.51%
$ 7.06 million $ 54,813
Jun 10, 12 PM $ 0.00165
-0.06%
$ 6.95 million $ 54,677
Jun 10, 11 AM $ 0.00165
-0.78%
$ 6.95 million $ 55,506
Jun 10, 10 AM $ 0.00166
-1.01%
$ 6.98 million $ 55,427
Jun 10, 9 AM $ 0.00168
+0.90%
$ 7.07 million $ 55,454
Jun 10, 8 AM $ 0.00165
-0.24%
$ 6.97 million $ 55,003
Jun 10, 7 AM $ 0.00167
-2.23%
$ 7.03 million $ 54,838
Jun 10, 6 AM $ 0.0017
-0.06%
$ 7.14 million $ 55,116
Jun 10, 5 AM $ 0.00169
-4.03%
$ 7.11 million $ 54,615
Jun 10, 4 AM $ 0.00175
-0.62%
$ 7.38 million $ 54,537
Jun 10, 3 AM $ 0.00177
+1.38%
$ 7.43 million $ 54,437
Jun 10, 2 AM $ 0.00177
+0.34%
$ 7.43 million $ 54,614
Jun 10, 1 AM $ 0.00176
-0.17%
$ 7.41 million $ 54,139
Jun 10, 12 AM $ 0.00176
-0.62%
$ 7.41 million $ 54,527
Jun 9, 11 PM $ 0.00175
+0.52%
$ 7.39 million $ 55,089
Jun 9, 10 PM $ 0.00176
-0.68%
$ 7.4 million $ 55,275
Jun 9, 9 PM $ 0.00177
-0.11%
$ 7.46 million $ 55,573
Jun 9, 8 PM $ 0.00178
+0.51%
$ 7.48 million $ 55,923
Jun 9, 7 PM $ 0.00176
-0.06%
$ 7.43 million $ 55,101
Jun 9, 6 PM $ 0.00177
+0.57%
$ 7.45 million $ 54,896
Jun 9, 5 PM $ 0.00176
+0.29%
$ 7.41 million $ 55,055
Jun 9, 4 PM $ 0.00175
-4.31%
$ 7.38 million $ 55,194
Jun 9, 3 PM $ 0.00183
-0.22%
$ 7.7 million $ 55,433
Jun 9, 2 PM $ 0.00183
-1.77%
$ 7.73 million $ 55,367
Jun 9, 1 PM $ 0.00187
+0.27%
$ 7.87 million $ 55,132
Jun 9, 12 PM $ 0.00186
-0.37%
$ 7.85 million $ 55,301
Jun 9, 11 AM $ 0.00187
-0.05%
$ 7.88 million $ 55,289
Jun 9, 10 AM $ 0.00187
+1.13%
$ 7.89 million $ 55,891
Jun 9, 9 AM $ 0.00185
-0.22%
$ 7.79 million $ 55,094