Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.00164
-0.12%
$6.9 million $52,653
Jun 22, 8 PM $0.00164
-0.18%
$6.9 million $53,073
Jun 22, 7 PM $0.00165
+1.16%
$6.95 million $53,105
Jun 22, 6 PM $0.00163
-0.49%
$6.87 million $53,324
Jun 22, 5 PM $0.00164
-0.73%
$6.89 million $53,691
Jun 22, 4 PM $0.00164
-0.18%
$6.9 million $53,362
Jun 22, 3 PM $0.00164
-0.24%
$6.91 million $53,634
Jun 22, 2 PM $0.00165
-0.06%
$6.94 million $54,000
Jun 22, 1 PM $0.00165
-0.24%
$6.95 million $54,253
Jun 22, 12 PM $0.00165
-0.06%
$6.93 million $53,768
Jun 22, 11 AM $0.00165
-0.12%
$6.94 million $54,492
Jun 22, 10 AM $0.00165
-0.18%
$6.93 million $54,748
Jun 22, 9 AM $0.00165
+0.98%
$6.97 million $55,458
Jun 22, 8 AM $0.00163
-1.21%
$6.88 million $55,406
Jun 22, 7 AM $0.00166
+1.47%
$6.97 million $55,409
Jun 22, 6 AM $0.00164
+0.55%
$6.9 million $55,406
Jun 22, 5 AM $0.00165
-0.18%
$6.96 million $55,890
Jun 22, 4 AM $0.00165
-0.78%
$6.95 million $56,420
Jun 22, 3 AM $0.00166
-1.01%
$7 million $57,209
Jun 22, 2 AM $0.00168
+0.30%
$7.06 million $56,643
Jun 22, 1 AM $0.00167
+1.83%
$7.03 million $56,335
Jun 22, 12 AM $0.00163
-0.12%
$6.88 million $56,138
Jun 21, 11 PM $0.00164
-0.85%
$6.9 million $56,008
Jun 21, 10 PM $0.00166
+0.18%
$6.98 million $56,796
Jun 21, 9 PM $0.00165
-0.78%
$6.95 million $56,415
Jun 21, 8 PM $0.00167
+0.24%
$7.02 million $55,633
Jun 21, 7 PM $0.00167
+0.06%
$7.03 million $55,730
Jun 21, 6 PM $0.00167
+0.12%
$7.02 million $55,942
Jun 21, 5 PM $0.00166
-1.36%
$7.01 million $55,306
Jun 21, 4 PM $0.00168
-1.81%
$7.09 million $55,714
Jun 21, 3 PM $0.00171
-0.35%
$7.22 million $55,512
Jun 21, 2 PM $0.00172
+0.41%
$7.26 million $55,273
Jun 21, 1 PM $0.00171
-0.12%
$7.22 million $54,543
Jun 21, 12 PM $0.00172
+0.12%
$7.25 million $54,597
Jun 21, 11 AM $0.00172
-0.06%
$7.24 million $54,513
Jun 21, 10 AM $0.00171
+0.12%
$7.21 million $54,717
Jun 21, 9 AM $0.00171
+0.82%
$7.2 million $54,372
Jun 21, 8 AM $0.0017
+0.06%
$7.14 million $54,568
Jun 21, 7 AM $0.0017
+0.18%
$7.14 million $54,661
Jun 21, 6 AM $0.00168
-1.12%
$7.06 million $54,992
Jun 21, 5 AM $0.0017
-1.73%
$7.16 million $54,907
Jun 21, 4 AM $0.00173
-1.14%
$7.3 million $53,859
Jun 21, 3 AM $0.00175
+0.69%
$7.38 million $53,628
Jun 21, 2 AM $0.00175
+0.46%
$7.37 million $54,071
Jun 21, 1 AM $0.00176
+0.80%
$7.39 million $53,996
Jun 21, 12 AM $0.00174
-0.06%
$7.33 million $53,620
Jun 20, 11 PM $0.00173
-1.42%
$7.3 million $53,725
Jun 20, 10 PM $0.00175
-0.85%
$7.35 million $53,283
Jun 20, 9 PM $0.00175
+1.04%
$7.38 million $53,799
Jun 20, 8 PM $0.00174
-0.74%
$7.32 million $53,904