Coinranking
Vader Protocol Historical Data
VADER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $0.0000186 | +11.12% | ||
| Jun 3 | $0.000028 | +3.44% | ||
| May 27 | $0.000027 | +3.30% | ||
| May 20 | $0.000026 | -6.09% | ||
| May 13 | $0.0000268 | +2.41% | ||
| May 6 | $0.0000261 | -2.91% | ||
| Apr 29 | $0.0000275 | +6.68% | ||
| Apr 22 | $0.000026 | -9.04% | ||
| Apr 15 | $0.0000287 | +18.22% | ||
| Apr 8 | $0.0000233 | -24.73% | ||
| Apr 1 | $0.0000308 | +3.49% | ||
| Mar 25 | $0.0000294 | -5.60% | ||
| Mar 18 | $0.0000304 | -4.69% | ||
| Mar 11 | $0.0000347 | +1.86% | ||
| Mar 4 | $0.0000325 | -0.26% | ||
| Feb 26 | $0.0000326 | +22.70% | ||
| Feb 19 | $0.0000265 | +23.56% | ||
| Feb 12 | $0.0000215 | +0.70% | ||
| Feb 5 | $0.0000208 | -6.76% | ||
| Jan 29 | $0.0000223 | -12.90% | ||
| Jan 22 | $0.0000265 | -16.16% | ||
| Jan 15 | $0.0000285 | +4.76% | ||
| Jan 8 | $0.0000278 | -10.67% | ||
| Jan 1 | $0.0000262 | -15.05% | ||
| Dec 25 | $0.0000305 | -0.70% | ||
| Dec 18 | $0.0000358 | +4.07% | ||
| Dec 11 | $0.000036 | +20.11% | ||
| Dec 4 | $0.0000299 | +14.21% | ||
| Nov 27 | $0.0000264 | +25.54% | ||
| Nov 20 | $0.0000218 | -2.07% | ||
| Nov 13 | $0.0000183 | +0.50% | ||
| Nov 6 | $0.0000198 | +15.82% | ||
| Oct 30 | $0.0000171 | +5.06% | ||
| Oct 23 | $0.0000163 | +4.41% | ||
| Oct 16 | $0.0000156 | -2.67% | ||
| Oct 9 | $0.0000159 | -1.53% | ||
| Oct 2 | $0.0000166 | +2.34% | ||
| Sep 25 | $0.0000163 | -2.99% | ||
| Sep 18 | $0.0000163 | -8.15% | ||
| Sep 11 | $0.0000175 | -5.01% | ||
| Sep 4 | $0.0000188 | +11.30% | ||
| Aug 28 | $0.0000168 | -14.15% | ||
| Aug 21 | $0.0000195 | +0.94% | ||
| Aug 14 | $0.0000198 | -3.82% | ||
| Aug 7 | $0.0000201 | +21.18% | ||
| Jul 31 | $0.0000166 | -20.65% | ||
| Jul 24 | $0.0000208 | -7.43% | ||
| Jul 17 | $0.0000224 | +0.44% | ||
| Jul 10 | $0.0000222 | -18.32% | ||
| Jul 3 | $0.0000266 | +19.91% | ||