Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10 $0.0000186
+11.12%
$102,892 $111,128
Jun 3 $0.000028
+3.44%
$92,626 $101,982
May 27 $0.000027
+3.30%
$149,360 $150,341
May 20 $0.000026
-6.09%
$144,267 $125,241
May 13 $0.0000268
+2.41%
$152,999 $114,182
May 6 $0.0000261
-2.91%
$144,142 $126,425
Apr 29 $0.0000275
+6.68%
$148,505 $124,880
Apr 22 $0.000026
-9.04%
$142,258 $138,120
Apr 15 $0.0000287
+18.22%
$157,783 $119,018
Apr 8 $0.0000233
-24.73%
$133,838 $95,335
Apr 1 $0.0000308
+3.49%
$171,278 $112,273
Mar 25 $0.0000294
-5.60%
$164,768 $175,145
Mar 18 $0.0000304
-4.69%
$171,885 $474,274
Mar 11 $0.0000347
+1.86%
$176,197 $236,317
Mar 4 $0.0000325
-0.26%
$187,352 $219,090
Feb 26 $0.0000326
+22.70%
$179,867 $248,701
Feb 19 $0.0000265
+23.56%
$146,598 $231,717
Feb 12 $0.0000215
+0.70%
$118,609 $218,198
Feb 5 $0.0000208
-6.76%
$118,040 $175,609
Jan 29 $0.0000223
-12.90%
$123,181 $213,239
Jan 22 $0.0000265
-16.16%
$141,295 $262,548
Jan 15 $0.0000285
+4.76%
$174,638 $187,032
Jan 8 $0.0000278
-10.67%
$149,443 $197,973
Jan 1 $0.0000262
-15.05%
$171,753 $189,202
Dec 25 $0.0000305
-0.70%
$170,001 $192,540
Dec 18 $0.0000358
+4.07%
$170,065 $189,245
Dec 11 $0.000036
+20.11%
$189,915 $413,182
Dec 4 $0.0000299
+14.21%
$166,060 $183,358
Nov 27 $0.0000264
+25.54%
$145,631 $231,007
Nov 20 $0.0000218
-2.07%
$116,208 $229,175
Nov 13 $0.0000183
+0.50%
$122,634 $236,179
Nov 6 $0.0000198
+15.82%
$100,491 $240,179
Oct 30 $0.0000171
+5.06%
$94,469 $257,754
Oct 23 $0.0000163
+4.41%
$90,360 $340,142
Oct 16 $0.0000156
-2.67%
$86,300 $311,635
Oct 9 $0.0000159
-1.53%
$89,090 $239,512
Oct 2 $0.0000166
+2.34%
$89,270 $221,803
Sep 25 $0.0000163
-2.99%
$89,835 $242,875
Sep 18 $0.0000163
-8.15%
$92,620 $126,409
Sep 11 $0.0000175
-5.01%
$97,662 $131,323
Sep 4 $0.0000188
+11.30%
$102,856 $129,152
Aug 28 $0.0000168
-14.15%
$92,600 $104,882
Aug 21 $0.0000195
+0.94%
$107,401 $41,582
Aug 14 $0.0000198
-3.82%
$107,870 $52,635
Aug 7 $0.0000201
+21.18%
$113,770 $34,662
Jul 31 $0.0000166
-20.65%
$91,615 $220,515
Jul 24 $0.0000208
-7.43%
$115,137 $114,225
Jul 17 $0.0000224
+0.44%
$123,928 $45,980
Jul 10 $0.0000222
-18.32%
$122,412 $51,130
Jul 3 $0.0000266
+19.91%
$147,017 $42,636