Vader Protocol Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00207
-1.83%
$8.71 million $58,834
Apr 27, 12 PM $0.00211
-0.05%
$8.88 million $58,940
Apr 27, 11 AM $0.00211
-0.05%
$8.88 million $58,895
Apr 27, 10 AM $0.00211
+0.98%
$8.89 million $58,161
Apr 27, 9 AM $0.00209
+0.09%
$8.8 million $57,771
Apr 27, 8 AM $0.00209
-0.39%
$8.79 million $57,967
Apr 27, 7 AM $0.0021
+0.69%
$8.83 million $57,781
Apr 27, 6 AM $0.00208
-0.12%
$8.77 million $57,463
Apr 27, 5 AM $0.00208
-6.73%
$8.78 million $57,631
Apr 27, 4 AM $0.00224
-1.66%
$9.41 million $57,645
Apr 27, 3 AM $0.00227
+0.27%
$9.57 million $56,985
Apr 27, 2 AM $0.00227
-0.09%
$9.54 million $56,584
Apr 27, 1 AM $0.00227
+1.00%
$9.55 million $56,308
Apr 27, 12 AM $0.00225
-2.39%
$9.46 million $55,947
Apr 26, 11 PM $0.0023
-0.83%
$9.69 million $56,268
Apr 26, 10 PM $0.00232
-1.12%
$9.77 million $56,643
Apr 26, 9 PM $0.00235
-0.36%
$9.88 million $56,539
Apr 26, 8 PM $0.00236
-0.21%
$9.91 million $56,121
Apr 26, 7 PM $0.00236
-0.85%
$9.94 million $58,052
Apr 26, 6 PM $0.00238
+0.04%
$10.02 million $57,320
Apr 26, 5 PM $0.00238
-0.04%
$10.02 million $57,115
Apr 26, 4 PM $0.00238
-0.58%
$10.02 million $57,220
Apr 26, 3 PM $0.00239
-0.04%
$10.08 million $57,432
Apr 26, 2 PM $0.00239
-2.55%
$10.08 million $57,734
Apr 26, 1 PM $0.00245
+0.12%
$10.33 million $57,736
Apr 26, 12 PM $0.00245
+0.37%
$10.32 million $57,593
Apr 26, 11 AM $0.00244
+0.09%
$10.28 million $57,557
Apr 26, 10 AM $0.00244
+0.16%
$10.28 million $58,414
Apr 26, 9 AM $0.00244
+0.12%
$10.28 million $58,417
Apr 26, 8 AM $0.00244
+0.04%
$10.27 million $58,550
Apr 26, 7 AM $0.00244
+0.04%
$10.27 million $58,756
Apr 26, 6 AM $0.00244
+0.00%
$10.26 million $58,436
Apr 26, 5 AM $0.00244
-0.22%
$10.26 million $58,237
Apr 26, 4 AM $0.00244
+0.00%
$10.29 million $58,069
Apr 26, 3 AM $0.00244
+0.04%
$10.29 million $58,229
Apr 26, 2 AM $0.00244
-0.04%
$10.28 million $58,310
Apr 26, 1 AM $0.00244
-0.63%
$10.29 million $58,013
Apr 26, 12 AM $0.00246
-0.04%
$10.35 million $57,561
Apr 25, 11 PM $0.00246
-0.08%
$10.35 million $57,109
Apr 25, 10 PM $0.00246
+0.84%
$10.36 million $56,208
Apr 25, 9 PM $0.00244
+0.10%
$10.29 million $56,342
Apr 25, 8 PM $0.00244
-1.02%
$10.27 million $56,388
Apr 25, 7 PM $0.00247
+1.19%
$10.38 million $54,226
Apr 25, 6 PM $0.00244
+0.53%
$10.26 million $54,020
Apr 25, 5 PM $0.00242
+0.04%
$10.2 million $54,179
Apr 25, 4 PM $0.00242
-0.88%
$10.2 million $54,180
Apr 25, 3 PM $0.00244
-0.80%
$10.29 million $54,042
Apr 25, 2 PM $0.00246
+0.32%
$10.37 million $53,575
Apr 25, 1 PM $0.00246
+0.08%
$10.34 million $53,460
Apr 25, 12 PM $0.00245
+0.04%
$10.33 million $53,569