Vader Protocol Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00264
+0.07%
$ 11.11 million $ 55,877
10:12 AM $ 0.00264
+0.04%
$ 11.11 million $ 55,827
10:11 AM $ 0.00264
-0.07%
$ 11.11 million $ 55,827
10:10 AM $ 0.00264
+0.15%
$ 11.11 million $ 55,749
10:09 AM $ 0.00263
-0.04%
$ 11.09 million $ 55,758
10:08 AM $ 0.00263
-0.07%
$ 11.09 million $ 55,758
10:07 AM $ 0.00264
+0.30%
$ 11.09 million $ 55,773
10:06 AM $ 0.00264
+0.00%
$ 11.09 million $ 55,835
10:05 AM $ 0.00264
+0.07%
$ 11.09 million $ 55,915
10:04 AM $ 0.00264
+0.00%
$ 11.11 million $ 55,976
10:03 AM $ 0.00264
+0.07%
$ 11.11 million $ 55,955
10:02 AM $ 0.00264
+0.00%
$ 11.11 million $ 55,968
10:01 AM $ 0.00264
+0.19%
$ 11.11 million $ 55,969
10:00 AM $ 0.00263
-0.15%
$ 11.11 million $ 55,969
Download