Vader Protocol Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00245
-1.99%
$10.33 million $53,318
Apr 25, 10 AM $0.0025
-0.02%
$10.54 million $52,823
Apr 25, 9 AM $0.0025
+0.15%
$10.54 million $53,459
Apr 25, 8 AM $0.0025
+0.32%
$10.52 million $53,300
Apr 25, 7 AM $0.00249
-0.35%
$10.49 million $52,920
Apr 25, 6 AM $0.0025
-0.93%
$10.53 million $53,433
Apr 25, 5 AM $0.00252
+0.93%
$10.62 million $53,571
Apr 25, 4 AM $0.00246
-1.35%
$10.37 million $53,714
Apr 25, 3 AM $0.0025
-0.12%
$10.52 million $54,206
Apr 25, 2 AM $0.0025
+0.08%
$10.53 million $55,047
Apr 25, 1 AM $0.0025
+0.08%
$10.52 million $55,510
Apr 25, 12 AM $0.0025
+0.40%
$10.53 million $56,042
Apr 24, 11 PM $0.00249
-0.24%
$10.49 million $56,671
Apr 24, 10 PM $0.0025
+0.04%
$10.52 million $57,088
Apr 24, 9 PM $0.0025
+0.36%
$10.52 million $57,270
Apr 24, 8 PM $0.00249
+0.53%
$10.49 million $56,789
Apr 24, 7 PM $0.00248
+0.52%
$10.43 million $56,569
Apr 24, 6 PM $0.00246
-0.16%
$10.38 million $57,353
Apr 24, 5 PM $0.00247
+0.07%
$10.39 million $56,857
Apr 24, 4 PM $0.00246
-3.73%
$10.37 million $56,554
Apr 24, 3 PM $0.00256
+0.08%
$10.78 million $56,302
Apr 24, 2 PM $0.00256
-0.19%
$10.78 million $56,494
Apr 24, 1 PM $0.00256
-1.30%
$10.8 million $56,705
Apr 24, 12 PM $0.0026
+0.11%
$10.94 million $56,204
Apr 24, 11 AM $0.0026
+0.43%
$10.93 million $56,708
Apr 24, 10 AM $0.00258
-0.15%
$10.86 million $56,813
Apr 24, 9 AM $0.00259
-1.90%
$10.88 million $56,804
Apr 24, 8 AM $0.00264
+1.46%
$11.09 million $56,408
Apr 24, 7 AM $0.0026
+0.00%
$10.93 million $56,251
Apr 24, 6 AM $0.0026
+0.11%
$10.93 million $55,352
Apr 24, 5 AM $0.00259
-0.12%
$10.92 million $55,009
Apr 24, 4 AM $0.0026
+0.00%
$10.93 million $55,553
Apr 24, 3 AM $0.0026
-2.67%
$10.93 million $55,579
Apr 24, 2 AM $0.00267
+0.07%
$11.23 million $54,772
Apr 24, 1 AM $0.00267
-1.30%
$11.22 million $54,832
Apr 24, 12 AM $0.0027
+6.16%
$11.37 million $54,696
Apr 23, 11 PM $0.00254
+0.04%
$10.71 million $53,859
Apr 23, 10 PM $0.00254
+1.28%
$10.7 million $53,906
Apr 23, 9 PM $0.00251
-0.72%
$10.57 million $53,680
Apr 23, 8 PM $0.00253
+1.24%
$10.64 million $53,683
Apr 23, 7 PM $0.0025
+0.02%
$10.51 million $54,042
Apr 23, 6 PM $0.0025
+0.08%
$10.51 million $53,704
Apr 23, 5 PM $0.00249
-2.01%
$10.49 million $53,900
Apr 23, 4 PM $0.00254
+0.08%
$10.71 million $54,197
Apr 23, 3 PM $0.00254
+2.61%
$10.69 million $54,487
Apr 23, 2 PM $0.00248
-0.82%
$10.42 million $54,417
Apr 23, 1 PM $0.0025
+0.16%
$10.51 million $53,885
Apr 23, 12 PM $0.00249
+0.02%
$10.49 million $54,034
Apr 23, 11 AM $0.00249
+0.27%
$10.49 million $53,834
Apr 23, 10 AM $0.00248
-1.17%
$10.46 million $54,093