Vader Protocol Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00158
+0.11%
$ 6.64 million $ 258,684
Feb 19, 4 AM $ 0.00157
-0.82%
$ 6.63 million $ 259,480
Feb 19, 3 AM $ 0.00159
+0.59%
$ 6.69 million $ 258,653
Feb 19, 2 AM $ 0.00158
+0.43%
$ 6.64 million $ 258,347
Feb 19, 1 AM $ 0.00157
+0.74%
$ 6.61 million $ 256,650
Feb 19, 12 AM $ 0.00156
-0.13%
$ 6.56 million $ 254,528
Feb 18, 11 PM $ 0.00156
-0.59%
$ 6.57 million $ 252,162
Feb 18, 10 PM $ 0.00157
-0.28%
$ 6.61 million $ 250,384
Feb 18, 9 PM $ 0.00157
-0.37%
$ 6.62 million $ 251,582
Feb 18, 8 PM $ 0.00158
+0.32%
$ 6.64 million $ 255,633
Feb 18, 7 PM $ 0.00157
-1.75%
$ 6.62 million $ 256,924
Feb 18, 6 PM $ 0.0016
-1.25%
$ 6.73 million $ 256,980
Feb 18, 5 PM $ 0.00162
-0.71%
$ 6.83 million $ 255,262
Feb 18, 4 PM $ 0.00164
-0.03%
$ 6.88 million $ 254,861
Feb 18, 3 PM $ 0.00164
+3.05%
$ 6.89 million $ 254,337
Feb 18, 2 PM $ 0.00159
+0.11%
$ 6.68 million $ 252,315
Feb 18, 1 PM $ 0.00159
-1.31%
$ 6.69 million $ 248,013
Feb 18, 12 PM $ 0.00161
-0.22%
$ 6.79 million $ 252,024
Feb 18, 11 AM $ 0.00162
-0.68%
$ 6.81 million $ 250,160
Feb 18, 10 AM $ 0.00163
-3.15%
$ 6.86 million $ 249,121
Feb 18, 9 AM $ 0.00168
+1.48%
$ 7.06 million $ 247,928
Feb 18, 8 AM $ 0.00166
+0.60%
$ 6.97 million $ 252,515
Feb 18, 7 AM $ 0.00165
+1.20%
$ 6.93 million $ 250,794
Feb 18, 6 AM $ 0.00163
-0.54%
$ 6.85 million $ 252,015
Feb 18, 5 AM $ 0.00164
+0.29%
$ 6.88 million $ 248,660
Feb 18, 4 AM $ 0.00163
-0.36%
$ 6.87 million $ 249,704
Feb 18, 3 AM $ 0.00164
+0.62%
$ 6.89 million $ 248,283
Feb 18, 2 AM $ 0.00163
+0.24%
$ 6.85 million $ 247,069
Feb 18, 1 AM $ 0.00162
-1.42%
$ 6.83 million $ 247,206
Feb 18, 12 AM $ 0.00165
-0.37%
$ 6.93 million $ 248,698
Feb 17, 11 PM $ 0.00165
+0.56%
$ 6.95 million $ 252,283
Feb 17, 10 PM $ 0.00164
-1.95%
$ 6.92 million $ 255,305
Feb 17, 9 PM $ 0.00168
-0.21%
$ 7.06 million $ 253,562
Feb 17, 8 PM $ 0.00168
-0.01%
$ 7.07 million $ 251,623
Feb 17, 7 PM $ 0.00168
-0.50%
$ 7.07 million $ 251,115
Feb 17, 6 PM $ 0.00169
+1.36%
$ 7.11 million $ 252,650
Feb 17, 5 PM $ 0.00167
+0.35%
$ 7.01 million $ 253,158
Feb 17, 4 PM $ 0.00166
+0.81%
$ 6.99 million $ 251,515
Feb 17, 3 PM $ 0.00165
+0.43%
$ 6.94 million $ 253,804
Feb 17, 2 PM $ 0.00164
-2.21%
$ 6.9 million $ 259,174
Feb 17, 1 PM $ 0.00168
-0.15%
$ 7.06 million $ 262,409
Feb 17, 12 PM $ 0.00168
-0.06%
$ 7.07 million $ 261,419
Feb 17, 11 AM $ 0.00168
+0.15%
$ 7.07 million $ 261,963
Feb 17, 10 AM $ 0.00168
-0.23%
$ 7.07 million $ 262,447
Feb 17, 9 AM $ 0.00168
-0.51%
$ 7.08 million $ 262,755
Feb 17, 8 AM $ 0.00169
-0.62%
$ 7.12 million $ 263,279
Feb 17, 7 AM $ 0.0017
-0.08%
$ 7.16 million $ 263,800
Feb 17, 6 AM $ 0.0017
-0.02%
$ 7.17 million $ 263,844
Feb 17, 5 AM $ 0.0017
-0.19%
$ 7.17 million $ 268,878
Feb 17, 4 AM $ 0.00171
-1.03%
$ 7.19 million $ 270,132