Vader Protocol Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0432
-11.13%
$126 million $3.53 million
Feb 7, 2022 $0.0486
+6.73%
$141.78 million $2.33 million
Feb 6, 2022 $0.0455
+0.65%
$132.8 million $1.97 million
Feb 5, 2022 $0.0451
-1.87%
$131.73 million $1.59 million
Feb 4, 2022 $0.0459
+12.16%
$134.05 million $2.39 million
Feb 3, 2022 $0.0407
+13.62%
$118.78 million $2.47 million
Feb 2, 2022 $0.0357
-21.64%
$104.27 million $4.52 million
Feb 1, 2022 $0.0456
-0.51%
$133.22 million $4.35 million
Jan 31, 2022 $0.0458
-10.48%
$133.82 million $9.11 million
Jan 30, 2022 $0.0513
-12.89%
$149.74 million $1.86 million
Jan 29, 2022 $0.0588
-4.94%
$171.78 million $3.13 million
Jan 28, 2022 $0.062
+6.10%
$180.98 million $4.86 million
Jan 27, 2022 $0.0584
+1.39%
$170.47 million $14.72 million
Jan 26, 2022 $0.0577
+12.38%
$168.29 million $10.02 million
Jan 25, 2022 $0.0513
-6.56%
$149.8 million $4.83 million
Jan 24, 2022 $0.055
-10.94%
$160.62 million $5.05 million
Jan 23, 2022 $0.0618
+9.42%
$180.3 million $3.19 million
Jan 22, 2022 $0.0567
-24.71%
$165.6 million $11.7 million
Jan 21, 2022 $0.074
-11.92%
$215.9 million $8.5 million
Jan 20, 2022 $0.0831
-5.11%
$242.51 million $8.23 million
Jan 19, 2022 $0.0867
+2.76%
$253.04 million $12.84 million
Jan 18, 2022 $0.0844
+2.19%
$246.32 million $7.37 million
Jan 17, 2022 $0.0825
-20.61%
$240.77 million $9.64 million
Jan 16, 2022 $0.104
+2.83%
$303.37 million $4.46 million
Jan 15, 2022 $0.101
+10.03%
$295.9 million $10.31 million
Jan 14, 2022 $0.0918
+17.60%
$267.99 million $4.26 million
Jan 13, 2022 $0.0786
-14.76%
$229.56 million $6.93 million
Jan 12, 2022 $0.0951
+18.79%
$277.69 million $5.82 million
Jan 11, 2022 $0.08
+21.15%
$233.42 million $5.32 million
Jan 10, 2022 $0.0697
-4.69%
$203.56 million $9.35 million
Jan 9, 2022 $0.0729
-4.02%
$212.82 million $6.57 million
Jan 8, 2022 $0.0762
-7.32%
$222.37 million $12.37 million
Jan 7, 2022 $0.0826
-18.94%
$241.11 million $20.57 million
Jan 6, 2022 $0.102
-6.31%
$296.3 million $22.26 million
Jan 5, 2022 $0.109
+12.87%
$318.77 million $40.81 million
Jan 4, 2022 $0.0969
+11.37%
$282.97 million $18.91 million
Jan 3, 2022 $0.087
+9.75%
$253.84 million $16.74 million
Jan 2, 2022 $0.0811
-6.39%
$236.8 million $10.86 million
Jan 1, 2022 $0.0866
-17.59%
$252.72 million $14.21 million
Dec 31, 2021 $0.0975
+16.32%
$284.63 million $28.63 million
Dec 30, 2021 $0.0817
+4.47%
$238.64 million $16.77 million
Dec 29, 2021 $0.0781
-8.20%
$228.01 million $17.4 million
Dec 28, 2021 $0.0846
-3.94%
$246.9 million $16.65 million
Dec 27, 2021 $0.0875
+12.56%
$255.42 million $42.36 million
Dec 26, 2021 $0.0776
+11.03%
$226.64 million $20.03 million
Dec 25, 2021 $0.0705
+25.71%
$205.82 million $15.73 million
Dec 24, 2021 $0.0557
+0.40%
$162.56 million $7.71 million
Dec 23, 2021 $0.0541
+8.51%
$158.02 million $10.16 million
Dec 22, 2021 $0.0499
+5.40%
$145.6 million $9.84 million
Dec 21, 2021 $0.0473
+35.23%
$137.99 million $9.39 million