Vader Protocol Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0307
+0.39%
$ 89.54 million $ 4.98 million
Dec 4, 2021 $ 0.0304
-10.03%
$ 88.83 million $ 5.09 million
Dec 3, 2021 $ 0.0333
+8.96%
$ 97.12 million $ 5.62 million
Dec 2, 2021 $ 0.0305
-6.82%
$ 89.09 million $ 4.35 million
Dec 1, 2021 $ 0.0327
-1.24%
$ 95.58 million $ 6.32 million
Nov 30, 2021 $ 0.0332
+7.70%
$ 96.98 million $ 11.51 million
Nov 29, 2021 $ 0.0307
-25.70%
$ -- $ 15.76 million
Download