Vader Protocol Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00171
-1.03%
$ 7.19 million $ 270,132
Feb 17, 3 AM $ 0.00172
-0.75%
$ 7.25 million $ 274,046
Feb 17, 2 AM $ 0.00174
-0.24%
$ 7.31 million $ 275,301
Feb 17, 1 AM $ 0.00174
-0.45%
$ 7.32 million $ 274,259
Feb 17, 12 AM $ 0.00175
+0.96%
$ 7.36 million $ 273,991
Feb 16, 11 PM $ 0.00173
+0.01%
$ 7.28 million $ 273,642
Feb 16, 10 PM $ 0.00173
-0.82%
$ 7.29 million $ 274,842
Feb 16, 9 PM $ 0.00175
+0.41%
$ 7.35 million $ 273,584
Feb 16, 8 PM $ 0.00174
+1.87%
$ 7.32 million $ 271,000
Feb 16, 7 PM $ 0.00171
+0.35%
$ 7.19 million $ 263,802
Feb 16, 6 PM $ 0.0017
+0.52%
$ 7.17 million $ 261,663
Feb 16, 5 PM $ 0.00169
+0.19%
$ 7.13 million $ 262,014
Feb 16, 4 PM $ 0.00169
-0.58%
$ 7.12 million $ 262,168
Feb 16, 3 PM $ 0.0017
-2.67%
$ 7.16 million $ 260,725
Feb 16, 2 PM $ 0.00175
+2.41%
$ 7.36 million $ 255,752
Feb 16, 1 PM $ 0.00171
-0.86%
$ 7.18 million $ 255,144
Feb 16, 12 PM $ 0.00172
+1.76%
$ 7.24 million $ 253,690
Feb 16, 11 AM $ 0.00169
-0.35%
$ 7.11 million $ 254,427
Feb 16, 10 AM $ 0.0017
+0.48%
$ 7.14 million $ 253,816
Feb 16, 9 AM $ 0.00169
+0.12%
$ 7.12 million $ 252,532
Feb 16, 8 AM $ 0.00169
+1.19%
$ 7.11 million $ 252,936
Feb 16, 7 AM $ 0.00167
-0.52%
$ 7.02 million $ 253,207
Feb 16, 6 AM $ 0.00168
+2.09%
$ 7.05 million $ 253,773
Feb 16, 5 AM $ 0.00164
+0.14%
$ 6.91 million $ 248,711
Feb 16, 4 AM $ 0.00164
+1.84%
$ 6.9 million $ 249,338
Feb 16, 3 AM $ 0.00161
-0.95%
$ 6.77 million $ 246,733
Feb 16, 2 AM $ 0.00162
+0.16%
$ 6.84 million $ 243,879
Feb 16, 1 AM $ 0.00162
-0.81%
$ 6.83 million $ 245,745
Feb 16, 12 AM $ 0.00163
-0.34%
$ 6.88 million $ 247,733
Feb 15, 11 PM $ 0.00164
+0.55%
$ 6.91 million $ 249,026
Feb 15, 10 PM $ 0.00163
+1.67%
$ 6.87 million $ 244,384
Feb 15, 9 PM $ 0.0016
+1.39%
$ 6.75 million $ 247,033
Feb 15, 8 PM $ 0.00158
+0.19%
$ 6.65 million $ 245,384
Feb 15, 7 PM $ 0.00158
-0.18%
$ 6.64 million $ 249,532
Feb 15, 6 PM $ 0.00158
-1.27%
$ 6.65 million $ 249,420
Feb 15, 5 PM $ 0.0016
-1.85%
$ 6.74 million $ 249,780
Feb 15, 4 PM $ 0.00163
-0.97%
$ 6.87 million $ 247,888
Feb 15, 3 PM $ 0.00165
+0.24%
$ 6.93 million $ 246,174
Feb 15, 2 PM $ 0.00164
+2.05%
$ 6.92 million $ 249,895
Feb 15, 1 PM $ 0.00161
-2.09%
$ 6.78 million $ 246,762
Feb 15, 12 PM $ 0.00164
-4.66%
$ 6.91 million $ 244,839
Feb 15, 11 AM $ 0.00172
-0.97%
$ 7.25 million $ 243,008
Feb 15, 10 AM $ 0.00174
-1.83%
$ 7.32 million $ 245,317
Feb 15, 9 AM $ 0.00177
+0.62%
$ 7.45 million $ 247,597
Feb 15, 8 AM $ 0.00176
-2.24%
$ 7.39 million $ 246,627
Feb 15, 7 AM $ 0.0018
+0.89%
$ 7.58 million $ 253,099
Feb 15, 6 AM $ 0.00178
-0.12%
$ 7.51 million $ 249,256
Feb 15, 5 AM $ 0.00179
-2.19%
$ 7.52 million $ 250,220
Feb 15, 4 AM $ 0.00183
-0.36%
$ 7.69 million $ 250,699
Feb 15, 3 AM $ 0.00183
-0.14%
$ 7.72 million $ 252,801