Vader Protocol Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.00251
-0.07%
$10.59 million $53,710
Apr 23, 8 AM $0.00252
+0.08%
$10.59 million $53,481
Apr 23, 7 AM $0.00251
-0.90%
$10.58 million $53,519
Apr 23, 6 AM $0.00253
+0.09%
$10.67 million $53,915
Apr 23, 5 AM $0.00253
-0.35%
$10.66 million $54,051
Apr 23, 4 AM $0.00254
-1.22%
$10.7 million $54,745
Apr 23, 3 AM $0.00257
+0.11%
$10.83 million $54,256
Apr 23, 2 AM $0.00257
-0.04%
$10.82 million $54,230
Apr 23, 1 AM $0.00257
-1.07%
$10.81 million $54,228
Apr 23, 12 AM $0.0026
+0.01%
$10.93 million $54,086
Apr 22, 11 PM $0.0026
-2.89%
$10.93 million $54,052
Apr 22, 10 PM $0.00267
-0.15%
$11.25 million $53,693
Apr 22, 9 PM $0.00268
-0.01%
$11.27 million $53,510
Apr 22, 8 PM $0.00268
-0.36%
$11.28 million $54,886
Apr 22, 7 PM $0.00269
+0.06%
$11.31 million $54,761
Apr 22, 6 PM $0.00269
+1.76%
$11.33 million $54,669
Apr 22, 5 PM $0.00264
-0.51%
$11.13 million $55,009
Apr 22, 4 PM $0.00266
+0.00%
$11.18 million $55,241
Apr 22, 3 PM $0.00266
-0.07%
$11.18 million $56,111
Apr 22, 2 PM $0.00266
+0.00%
$11.19 million $55,920
Apr 22, 1 PM $0.00266
-0.42%
$11.19 million $55,862
Apr 22, 12 PM $0.00267
-0.75%
$11.24 million $56,460
Apr 22, 11 AM $0.00269
-0.18%
$11.35 million $56,446
Apr 22, 10 AM $0.0027
+2.35%
$11.37 million $55,956
Apr 22, 9 AM $0.00264
-0.18%
$11.1 million $55,954
Apr 22, 8 AM $0.00264
-0.22%
$11.13 million $56,418
Apr 22, 7 AM $0.00265
+0.07%
$11.15 million $173,176
Apr 22, 6 AM $0.00265
-0.70%
$11.14 million $173,050
Apr 22, 5 AM $0.00266
+2.65%
$11.22 million $173,520
Apr 22, 4 AM $0.0026
+4.50%
$10.93 million $172,238
Apr 22, 3 AM $0.00248
+1.33%
$10.46 million $173,005
Apr 22, 2 AM $0.00245
+1.85%
$10.32 million $173,644
Apr 22, 1 AM $0.00241
-0.28%
$10.13 million $173,310
Apr 22, 12 AM $0.00241
-0.28%
$10.16 million $171,846
Apr 21, 11 PM $0.00242
+1.56%
$10.19 million $172,978
Apr 21, 10 PM $0.00238
-0.55%
$10.03 million $175,993
Apr 21, 9 PM $0.0024
-2.47%
$10.11 million $176,851
Apr 21, 8 PM $0.00246
-0.56%
$10.37 million $177,448
Apr 21, 7 PM $0.00248
-0.56%
$10.43 million $178,519
Apr 21, 6 PM $0.00249
-0.40%
$10.48 million $177,408
Apr 21, 5 PM $0.0025
+0.15%
$10.53 million $183,584
Apr 21, 4 PM $0.0025
-1.39%
$10.51 million $183,421
Apr 21, 3 PM $0.00253
-0.70%
$10.66 million $181,685
Apr 21, 2 PM $0.00255
-0.52%
$10.73 million $181,028
Apr 21, 1 PM $0.00256
-3.69%
$10.79 million $185,108
Apr 21, 12 PM $0.00266
-1.20%
$11.2 million $182,891
Apr 21, 11 AM $0.00269
+1.33%
$11.34 million $183,155
Apr 21, 10 AM $0.00266
+0.04%
$11.19 million $187,051
Apr 21, 9 AM $0.00266
+0.01%
$11.18 million $189,000
Apr 21, 8 AM $0.00265
+0.21%
$11.17 million $188,226