Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.0348
-4.66%
$101.48 million $1.11 million
Dec 19, 2021 $0.0366
-2.15%
$106.92 million $2.1 million
Dec 18, 2021 $0.0376
+10.73%
$109.63 million $1.8 million
Dec 17, 2021 $0.034
+0.63%
$99.21 million $1.95 million
Dec 16, 2021 $0.0339
+2.63%
$99.03 million $3.26 million
Dec 15, 2021 $0.033
+15.03%
$96.39 million $2.16 million
Dec 14, 2021 $0.0287
-0.70%
$83.86 million $932,935
Dec 13, 2021 $0.029
-7.86%
$84.59 million $1.27 million
Dec 12, 2021 $0.0315
+22.74%
$91.83 million $2.26 million
Dec 11, 2021 $0.0256
+2.85%
$74.8 million $1.88 million
Dec 10, 2021 $0.0247
+8.07%
$72.2 million $2.87 million
Dec 9, 2021 $0.023
-7.28%
$67.1 million $2.21 million
Dec 8, 2021 $0.0248
-8.03%
$72.32 million $2.56 million
Dec 7, 2021 $0.0269
-2.30%
$78.4 million $3.57 million
Dec 6, 2021 $0.0274
-10.63%
$80.1 million $5.4 million
Dec 5, 2021 $0.0307
+0.39%
$89.54 million $4.98 million
Dec 4, 2021 $0.0304
-10.03%
$88.83 million $5.09 million
Dec 3, 2021 $0.0333
+8.96%
$97.12 million $5.62 million
Dec 2, 2021 $0.0305
-6.82%
$89.09 million $4.35 million
Dec 1, 2021 $0.0327
-1.24%
$95.58 million $6.32 million
Nov 30, 2021 $0.0332
+7.70%
$96.98 million $11.51 million
Nov 29, 2021 $0.0307
-25.70%
$-- $15.76 million
Download