Vader Protocol Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.0348
-4.66%
$101.48 million $1.11 million
Dec 19, 2021 $0.0366
-2.15%
$106.92 million $2.1 million
Dec 18, 2021 $0.0376
+10.73%
$109.63 million $1.8 million
Dec 17, 2021 $0.034
+0.63%
$99.21 million $1.95 million
Dec 16, 2021 $0.0339
+2.63%
$99.03 million $3.26 million
Dec 15, 2021 $0.033
+15.03%
$96.39 million $2.16 million
Dec 14, 2021 $0.0287
-0.70%
$83.86 million $932,935
Dec 13, 2021 $0.029
-7.86%
$84.59 million $1.27 million
Dec 12, 2021 $0.0315
+22.74%
$91.83 million $2.26 million
Dec 11, 2021 $0.0256
+2.85%
$74.8 million $1.88 million
Dec 10, 2021 $0.0247
+8.07%
$72.2 million $2.87 million
Dec 9, 2021 $0.023
-7.28%
$67.1 million $2.21 million
Dec 8, 2021 $0.0248
-8.03%
$72.32 million $2.56 million
Dec 7, 2021 $0.0269
-2.30%
$78.4 million $3.57 million
Dec 6, 2021 $0.0274
-10.63%
$80.1 million $5.4 million
Dec 5, 2021 $0.0307
+0.39%
$89.54 million $4.98 million
Dec 4, 2021 $0.0304
-10.03%
$88.83 million $5.09 million
Dec 3, 2021 $0.0333
+8.96%
$97.12 million $5.62 million
Dec 2, 2021 $0.0305
-6.82%
$89.09 million $4.35 million
Dec 1, 2021 $0.0327
-1.24%
$95.58 million $6.32 million
Nov 30, 2021 $0.0332
+7.70%
$96.98 million $11.51 million
Nov 29, 2021 $0.0307
-25.70%
$-- $15.76 million
Download