Vader Protocol Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00183
-0.36%
$ 7.69 million $ 250,699
Feb 15, 3 AM $ 0.00183
-0.14%
$ 7.72 million $ 252,801
Feb 15, 2 AM $ 0.00184
-0.92%
$ 7.73 million $ 254,331
Feb 15, 1 AM $ 0.00185
+1.26%
$ 7.81 million $ 252,587
Feb 15, 12 AM $ 0.00183
-2.64%
$ 7.7 million $ 250,630
Feb 14, 11 PM $ 0.00188
-0.32%
$ 7.91 million $ 246,636
Feb 14, 10 PM $ 0.00188
+0.75%
$ 7.93 million $ 249,393
Feb 14, 9 PM $ 0.00187
+0.40%
$ 7.88 million $ 245,984
Feb 14, 8 PM $ 0.00186
-0.66%
$ 7.85 million $ 249,024
Feb 14, 7 PM $ 0.00187
+0.62%
$ 7.89 million $ 249,044
Feb 14, 6 PM $ 0.00186
+0.41%
$ 7.85 million $ 248,414
Feb 14, 5 PM $ 0.00186
+0.45%
$ 7.83 million $ 245,018
Feb 14, 4 PM $ 0.00185
-1.10%
$ 7.78 million $ 247,580
Feb 14, 3 PM $ 0.00187
+0.07%
$ 7.86 million $ 250,212
Feb 14, 2 PM $ 0.00187
+1.15%
$ 7.85 million $ 248,507
Feb 14, 1 PM $ 0.00184
-2.53%
$ 7.75 million $ 251,827
Feb 14, 12 PM $ 0.00189
-0.77%
$ 7.96 million $ 255,784
Feb 14, 11 AM $ 0.00191
-1.04%
$ 8.03 million $ 254,045
Feb 14, 10 AM $ 0.00193
+0.80%
$ 8.11 million $ 251,291
Feb 14, 9 AM $ 0.00191
+1.88%
$ 8.05 million $ 249,397
Feb 14, 8 AM $ 0.00188
+4.18%
$ 7.9 million $ 246,002
Feb 14, 7 AM $ 0.0018
+3.41%
$ 7.57 million $ 240,457
Feb 14, 6 AM $ 0.00174
+1.66%
$ 7.33 million $ 243,960
Feb 14, 5 AM $ 0.00171
-1.25%
$ 7.21 million $ 242,722
Feb 14, 4 AM $ 0.00173
-0.69%
$ 7.3 million $ 240,112
Feb 14, 3 AM $ 0.00175
+1.55%
$ 7.35 million $ 237,786
Feb 14, 2 AM $ 0.00172
+0.98%
$ 7.24 million $ 238,757
Feb 14, 1 AM $ 0.0017
+0.72%
$ 7.17 million $ 238,230
Feb 14, 12 AM $ 0.00169
+0.04%
$ 7.12 million $ 236,642
Feb 13, 11 PM $ 0.00169
-0.65%
$ 7.12 million $ 235,760
Feb 13, 10 PM $ 0.0017
-0.46%
$ 7.16 million $ 232,164
Feb 13, 9 PM $ 0.00171
+0.65%
$ 7.2 million $ 235,788
Feb 13, 8 PM $ 0.0017
+0.16%
$ 7.15 million $ 235,011
Feb 13, 7 PM $ 0.0017
+2.80%
$ 7.13 million $ 234,488
Feb 13, 6 PM $ 0.00165
-0.60%
$ 6.95 million $ 235,327
Feb 13, 5 PM $ 0.00166
-0.11%
$ 6.99 million $ 238,050
Feb 13, 4 PM $ 0.00166
+3.51%
$ 7.01 million $ 238,103
Feb 13, 3 PM $ 0.00161
+0.33%
$ 6.76 million $ 239,223
Feb 13, 2 PM $ 0.0016
+1.87%
$ 6.75 million $ 241,587
Feb 13, 1 PM $ 0.00157
+1.36%
$ 6.62 million $ 238,906
Feb 13, 12 PM $ 0.00155
-1.53%
$ 6.53 million $ 237,001
Feb 13, 11 AM $ 0.00158
-3.58%
$ 6.63 million $ 237,806
Feb 13, 10 AM $ 0.00163
-0.16%
$ 6.87 million $ 238,158
Feb 13, 9 AM $ 0.00163
-0.32%
$ 6.87 million $ 234,570
Feb 13, 8 AM $ 0.00164
+0.03%
$ 6.9 million $ 235,377
Feb 13, 7 AM $ 0.00164
+0.77%
$ 6.89 million $ 233,944
Feb 13, 6 AM $ 0.00162
-1.37%
$ 6.84 million $ 233,329
Feb 13, 5 AM $ 0.00165
-0.75%
$ 6.93 million $ 234,054
Feb 13, 4 AM $ 0.00166
-0.40%
$ 6.99 million $ 233,701
Feb 13, 3 AM $ 0.00167
+0.34%
$ 7.01 million $ 234,532