Vader Protocol Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.00265
+0.33%
$11.15 million $185,885
Apr 21, 6 AM $0.00264
-0.46%
$11.11 million $185,880
Apr 21, 5 AM $0.00265
+4.05%
$11.16 million $186,520
Apr 21, 4 AM $0.00255
+1.54%
$10.73 million $189,375
Apr 21, 3 AM $0.00251
+0.22%
$10.57 million $190,437
Apr 21, 2 AM $0.0025
-0.30%
$10.54 million $189,679
Apr 21, 1 AM $0.00251
+0.26%
$10.58 million $191,800
Apr 21, 12 AM $0.00251
+0.25%
$10.55 million $193,391
Apr 20, 11 PM $0.0025
-1.18%
$10.52 million $190,989
Apr 20, 10 PM $0.00253
+0.22%
$10.64 million $190,398
Apr 20, 9 PM $0.00252
-0.22%
$10.62 million $185,755
Apr 20, 8 PM $0.00253
+0.58%
$10.64 million $186,553
Apr 20, 7 PM $0.00251
+0.85%
$10.58 million $185,685
Apr 20, 6 PM $0.00249
-12.61%
$10.49 million $188,035
Apr 20, 5 PM $0.00285
-0.71%
$12 million $188,523
Apr 20, 4 PM $0.00287
-4.43%
$12.09 million $188,816
Apr 20, 3 PM $0.003
-0.03%
$12.65 million $190,390
Apr 20, 2 PM $0.00301
+0.54%
$12.65 million $192,897
Apr 20, 1 PM $0.00299
-0.03%
$12.59 million $189,848
Apr 20, 12 PM $0.00299
-3.02%
$12.59 million $193,304
Apr 20, 11 AM $0.00309
+1.45%
$12.99 million $191,918
Apr 20, 10 AM $0.00304
+3.99%
$12.8 million $191,926
Apr 20, 9 AM $0.00292
-0.54%
$12.31 million $188,108
Apr 20, 8 AM $0.00294
-4.96%
$12.38 million $190,294
Apr 20, 7 AM $0.00309
+7.00%
$13.02 million $194,074
Apr 20, 6 AM $0.00289
+0.03%
$12.17 million $195,747
Apr 20, 5 AM $0.00289
+3.10%
$12.17 million $196,850
Apr 20, 4 AM $0.0028
+4.73%
$11.8 million $197,040
Apr 20, 3 AM $0.00268
+0.60%
$11.27 million $197,192
Apr 20, 2 AM $0.00266
-0.14%
$11.2 million $195,919
Apr 20, 1 AM $0.00267
-1.20%
$11.22 million $194,350
Apr 20, 12 AM $0.0027
+0.22%
$11.36 million $193,180
Apr 19, 11 PM $0.00269
-1.35%
$11.34 million $195,972
Apr 19, 10 PM $0.00273
-0.35%
$11.49 million $193,128
Apr 19, 9 PM $0.00274
+4.86%
$11.52 million $196,056
Apr 19, 8 PM $0.00261
+1.99%
$10.99 million $197,503
Apr 19, 7 PM $0.00256
-0.78%
$10.78 million $199,839
Apr 19, 6 PM $0.00258
-6.45%
$10.86 million $196,225
Apr 19, 5 PM $0.00276
-1.16%
$11.61 million $193,621
Apr 19, 4 PM $0.00279
-5.44%
$11.75 million $193,720
Apr 19, 3 PM $0.00295
-1.24%
$12.42 million $192,938
Apr 19, 2 PM $0.00299
-1.36%
$12.58 million $193,198
Apr 19, 1 PM $0.00303
+8.49%
$12.75 million $197,271
Apr 19, 12 PM $0.00279
+0.74%
$11.76 million $195,799
Apr 19, 11 AM $0.00277
+0.39%
$11.67 million $198,154
Apr 19, 10 AM $0.00252
+1.21%
$10.62 million $197,264
Apr 19, 9 AM $0.00249
-0.27%
$10.49 million $199,787
Apr 19, 8 AM $0.0025
+0.33%
$10.52 million $200,742
Apr 19, 7 AM $0.00249
+1.23%
$10.49 million $202,835
Apr 19, 6 AM $0.00246
+0.80%
$10.36 million $206,949