Vader Protocol Historical Data

VADER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00244
+3.39%
$10.28 million $210,309
Apr 19, 4 AM $0.00236
-1.89%
$9.94 million $212,659
Apr 19, 3 AM $0.00241
-0.14%
$10.13 million $220,743
Apr 19, 2 AM $0.00241
+0.74%
$10.15 million $229,860
Apr 19, 1 AM $0.00239
-5.71%
$10.08 million $232,832
Apr 19, 12 AM $0.00254
-0.58%
$10.69 million $235,630
Apr 18, 6 PM $0.00296
-0.67%
$12.45 million $25,923
Apr 18, 2 PM $0.00305
-2.66%
$12.85 million $167,317
Apr 18, 1 PM $0.00314
-2.00%
$13.2 million $235,791
Apr 18, 12 PM $0.0032
-10.09%
$13.47 million $234,950
Apr 18, 11 AM $0.00356
-2.45%
$14.99 million $231,387
Apr 18, 10 AM $0.00365
-4.82%
$15.37 million $230,299
Apr 18, 4 AM $0.00308
-0.10%
$12.96 million $204,375
Apr 18, 3 AM $0.00308
+7.45%
$12.97 million $205,258
Apr 18, 2 AM $0.00287
-1.09%
$12.07 million $198,082
Apr 18, 1 AM $0.0029
+3.10%
$12.2 million $196,620
Apr 18, 12 AM $0.00281
-2.58%
$11.84 million $191,199
Apr 17, 11 PM $0.00289
-0.02%
$12.15 million $189,087
Apr 17, 10 PM $0.00289
-0.69%
$12.16 million $192,032
Apr 17, 9 PM $0.00291
+0.33%
$12.24 million $193,560
Apr 17, 8 PM $0.0029
+16.66%
$12.2 million $177,390
Apr 17, 7 PM $0.00248
+0.86%
$10.45 million $193,146
Apr 17, 6 PM $0.00246
+0.63%
$10.37 million $206,105
Apr 17, 5 PM $0.00245
-4.21%
$10.3 million $212,819
Apr 17, 4 PM $0.00255
-2.19%
$10.75 million $210,446
Apr 17, 3 PM $0.00261
+16.21%
$10.99 million $209,893
Apr 17, 2 PM $0.00225
-0.71%
$9.46 million $209,262
Apr 17, 1 PM $0.00226
+4.01%
$9.53 million $210,896
Apr 17, 12 PM $0.00218
+2.19%
$9.16 million $210,143
Apr 17, 11 AM $0.00213
+3.47%
$8.96 million $211,056
Apr 17, 10 AM $0.00206
+1.77%
$8.66 million $210,740
Apr 17, 9 AM $0.00202
+0.68%
$8.51 million $209,753
Apr 17, 8 AM $0.00201
+1.41%
$8.46 million $212,349
Apr 17, 7 AM $0.00198
+3.43%
$8.34 million $212,624
Apr 17, 6 AM $0.00191
-5.96%
$8.05 million $216,062
Apr 17, 5 AM $0.00204
-3.63%
$8.57 million $213,570
Apr 17, 4 AM $0.00211
+1.37%
$8.89 million $212,207
Apr 17, 3 AM $0.00208
-4.25%
$8.77 million $212,122
Apr 17, 2 AM $0.00218
+0.12%
$9.16 million $208,759
Apr 17, 1 AM $0.00217
-2.56%
$9.15 million $207,834
Apr 17, 12 AM $0.00223
-0.65%
$9.39 million $211,395
Apr 16, 6 PM $0.00166
+1.11%
$7 million $194,051
Apr 16, 5 PM $0.00164
+2.43%
$6.92 million $193,774
Apr 16, 4 PM $0.00161
-0.02%
$6.76 million $195,014
Apr 16, 3 PM $0.00161
+2.59%
$6.76 million $194,856
Apr 16, 2 PM $0.00157
-1.01%
$6.59 million $193,363
Apr 16, 1 PM $0.00158
-1.32%
$6.66 million $188,252
Apr 16, 12 PM $0.0016
-2.19%
$6.75 million $188,754
Apr 16, 11 AM $0.00164
+5.75%
$6.9 million $189,714
Apr 16, 10 AM $0.00155
+0.80%
$6.52 million $193,974