Vader Protocol Historical Data

VADER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.00154
-0.13%
$6.47 million $196,189
Apr 16, 8 AM $0.00154
-1.73%
$6.48 million $193,228
Apr 16, 7 AM $0.00157
+0.68%
$6.6 million $191,598
Apr 16, 6 AM $0.00156
+2.81%
$6.55 million $192,042
Apr 16, 5 AM $0.00151
+0.23%
$6.37 million $194,607
Apr 16, 4 AM $0.00151
-0.89%
$6.35 million $194,063
Apr 16, 3 AM $0.00152
+0.25%
$6.41 million $192,445
Apr 16, 2 AM $0.00152
-0.25%
$6.39 million $196,622
Apr 16, 1 AM $0.00152
-0.11%
$6.41 million $196,793
Apr 16, 12 AM $0.00152
+0.09%
$6.42 million $197,748
Apr 15, 11 PM $0.00152
-0.10%
$6.41 million $197,370
Apr 15, 10 PM $0.00152
+0.66%
$6.42 million $198,552
Apr 15, 9 PM $0.00151
-0.09%
$6.37 million $201,537
Apr 15, 8 PM $0.00152
-1.52%
$6.38 million $199,923
Apr 15, 7 PM $0.00154
+1.89%
$6.48 million $202,690
Apr 15, 6 PM $0.00151
+1.28%
$6.36 million $200,887
Apr 15, 5 PM $0.00149
-0.52%
$6.28 million $202,586
Apr 15, 4 PM $0.0015
+0.42%
$6.31 million $202,491
Apr 15, 3 PM $0.00149
+0.27%
$6.28 million $204,453
Apr 15, 2 PM $0.00149
+1.32%
$6.27 million $208,685
Apr 15, 1 PM $0.00147
+0.34%
$6.18 million $210,618
Apr 15, 12 PM $0.00146
+3.35%
$6.16 million $210,425
Apr 15, 11 AM $0.00142
+1.19%
$5.96 million $210,918
Apr 15, 10 AM $0.0014
+0.36%
$5.89 million $209,877
Apr 15, 9 AM $0.00139
-1.61%
$5.87 million $208,874
Apr 15, 8 AM $0.00142
+1.63%
$5.96 million $210,224
Apr 15, 7 AM $0.00139
-0.53%
$5.87 million $210,624
Apr 15, 6 AM $0.0014
-1.18%
$5.91 million $209,395
Apr 15, 5 AM $0.00142
+0.57%
$5.98 million $205,825
Apr 15, 4 AM $0.00141
-0.57%
$5.94 million $206,741
Apr 15, 3 AM $0.00142
+0.67%
$5.98 million $208,532
Apr 15, 2 AM $0.00141
-0.42%
$5.94 million $206,456
Apr 15, 1 AM $0.00142
+0.34%
$5.96 million $207,568
Apr 15, 12 AM $0.00141
+0.76%
$5.94 million $203,563
Apr 14, 11 PM $0.0014
-0.96%
$5.9 million $204,173
Apr 14, 10 PM $0.00141
+3.03%
$5.95 million $205,966
Apr 14, 9 PM $0.00137
+1.01%
$5.78 million $205,087
Apr 14, 8 PM $0.00136
+0.14%
$5.72 million $202,166
Apr 14, 7 PM $0.00136
-1.98%
$5.71 million $198,666
Apr 14, 6 PM $0.00138
-1.23%
$5.83 million $196,760
Apr 14, 5 PM $0.0014
-0.19%
$5.9 million $194,403
Apr 14, 4 PM $0.0014
-0.32%
$5.91 million $193,044
Apr 14, 3 PM $0.00141
+11.53%
$5.93 million $191,844
Apr 14, 2 PM $0.00126
+0.81%
$5.32 million $186,496
Apr 14, 1 PM $0.00125
+0.48%
$5.27 million $187,066
Apr 14, 12 PM $0.00125
+0.16%
$5.25 million $186,719
Apr 14, 11 AM $0.00124
+0.86%
$5.24 million $186,881
Apr 14, 10 AM $0.00123
+0.58%
$5.2 million $185,675
Apr 14, 9 AM $0.00123
-0.58%
$5.17 million $187,030
Apr 14, 8 AM $0.00123
+0.40%
$5.2 million $188,684