Vader Protocol Historical Data

VADER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00159
+0.32%
$ 6.69 million $ 226,971
Feb 11, 2 AM $ 0.00158
-0.31%
$ 6.66 million $ 228,024
Feb 11, 1 AM $ 0.00159
+0.06%
$ 6.69 million $ 224,804
Feb 11, 12 AM $ 0.00159
-0.16%
$ 6.68 million $ 225,816
Feb 10, 11 PM $ 0.00159
-1.57%
$ 6.69 million $ 224,542
Feb 10, 10 PM $ 0.00162
-0.30%
$ 6.8 million $ 223,984
Feb 10, 9 PM $ 0.00162
-0.05%
$ 6.82 million $ 224,664
Feb 10, 8 PM $ 0.00162
-0.40%
$ 6.82 million $ 224,493
Feb 10, 7 PM $ 0.00163
+1.99%
$ 6.85 million $ 224,698
Feb 10, 6 PM $ 0.0016
-1.54%
$ 6.72 million $ 219,990
Feb 10, 5 PM $ 0.00162
-0.04%
$ 6.82 million $ 222,721
Feb 10, 4 PM $ 0.00162
-1.30%
$ 6.82 million $ 224,926
Feb 10, 3 PM $ 0.00164
+3.02%
$ 6.91 million $ 223,902
Feb 10, 2 PM $ 0.00159
-0.29%
$ 6.71 million $ 224,881
Feb 10, 1 PM $ 0.0016
-0.34%
$ 6.73 million $ 222,255
Feb 10, 12 PM $ 0.0016
-1.20%
$ 6.75 million $ 220,937
Feb 10, 11 AM $ 0.00162
-0.62%
$ 6.83 million $ 222,602
Feb 10, 10 AM $ 0.00163
+1.41%
$ 6.88 million $ 225,890
Feb 10, 9 AM $ 0.00161
+0.16%
$ 6.78 million $ 225,173
Feb 10, 8 AM $ 0.00161
+0.90%
$ 6.77 million $ 228,803
Feb 10, 7 AM $ 0.00159
-0.57%
$ 6.71 million $ 230,055
Feb 10, 6 AM $ 0.0016
-0.53%
$ 6.75 million $ 230,335
Feb 10, 5 AM $ 0.00161
-1.13%
$ 6.78 million $ 230,456
Feb 10, 4 AM $ 0.00163
+0.58%
$ 6.86 million $ 230,744
Feb 10, 3 AM $ 0.00162
+0.07%
$ 6.82 million $ 229,189
Feb 10, 2 AM $ 0.00162
+0.23%
$ 6.81 million $ 228,328
Feb 10, 1 AM $ 0.00161
-0.28%
$ 6.8 million $ 231,893
Feb 10, 12 AM $ 0.00162
+0.30%
$ 6.82 million $ 231,511
Feb 9, 11 PM $ 0.00161
-0.48%
$ 6.79 million $ 231,873
Feb 9, 10 PM $ 0.00162
+0.29%
$ 6.83 million $ 231,333
Feb 9, 9 PM $ 0.00162
-0.51%
$ 6.81 million $ 233,020
Feb 9, 8 PM $ 0.00163
-1.42%
$ 6.84 million $ 237,841
Feb 9, 7 PM $ 0.00165
+1.14%
$ 6.95 million $ 240,132
Feb 9, 6 PM $ 0.00163
-0.52%
$ 6.87 million $ 241,251
Feb 9, 5 PM $ 0.00164
+0.62%
$ 6.9 million $ 240,751
Feb 9, 4 PM $ 0.00163
+0.36%
$ 6.86 million $ 244,640
Feb 9, 3 PM $ 0.00162
+0.09%
$ 6.84 million $ 250,943
Feb 9, 2 PM $ 0.00162
-0.12%
$ 6.82 million $ 247,529
Feb 9, 1 PM $ 0.00162
-1.15%
$ 6.82 million $ 247,699
Feb 9, 12 PM $ 0.00164
+2.94%
$ 6.9 million $ 245,161
Feb 9, 11 AM $ 0.00159
+0.20%
$ 6.71 million $ 250,020
Feb 9, 10 AM $ 0.00159
-1.13%
$ 6.69 million $ 249,564
Feb 9, 9 AM $ 0.00161
-4.15%
$ 6.77 million $ 250,422
Feb 9, 8 AM $ 0.00168
-0.23%
$ 7.06 million $ 247,673
Feb 9, 7 AM $ 0.00168
-0.08%
$ 7.08 million $ 249,398
Feb 9, 6 AM $ 0.00168
-0.71%
$ 7.09 million $ 247,436
Feb 9, 5 AM $ 0.00169
-0.60%
$ 7.13 million $ 244,830
Feb 9, 4 AM $ 0.00171
-0.52%
$ 7.18 million $ 246,244
Feb 9, 3 AM $ 0.00171
+1.05%
$ 7.22 million $ 246,487
Feb 9, 2 AM $ 0.0017
+0.47%
$ 7.14 million $ 244,054