Vader Protocol Historical Data

VADER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0017
+0.47%
$ 7.14 million $ 244,054
Feb 9, 1 AM $ 0.00169
-0.38%
$ 7.1 million $ 240,555
Feb 9, 12 AM $ 0.00169
-0.54%
$ 7.13 million $ 242,384
Feb 8, 11 PM $ 0.0017
+0.30%
$ 7.17 million $ 242,793
Feb 8, 10 PM $ 0.0017
+2.11%
$ 7.13 million $ 239,161
Feb 8, 9 PM $ 0.00166
-0.56%
$ 7 million $ 235,637
Feb 8, 8 PM $ 0.00167
-1.26%
$ 7.04 million $ 230,935
Feb 8, 7 PM $ 0.00169
+0.09%
$ 7.12 million $ 228,574
Feb 8, 6 PM $ 0.00169
+1.31%
$ 7.12 million $ 227,323
Feb 8, 5 PM $ 0.00167
-0.04%
$ 7.03 million $ 230,125
Feb 8, 4 PM $ 0.00167
-1.57%
$ 7.02 million $ 232,721
Feb 8, 3 PM $ 0.0017
-0.99%
$ 7.14 million $ 232,510
Feb 8, 2 PM $ 0.00171
-0.27%
$ 7.21 million $ 240,721
Feb 8, 1 PM $ 0.00172
+0.43%
$ 7.23 million $ 247,815
Feb 8, 12 PM $ 0.00171
-0.65%
$ 7.2 million $ 251,343
Feb 8, 11 AM $ 0.00172
+2.09%
$ 7.25 million $ 251,129
Feb 8, 10 AM $ 0.00169
-1.05%
$ 7.1 million $ 251,581
Feb 8, 9 AM $ 0.0017
-1.31%
$ 7.17 million $ 250,398
Feb 8, 8 AM $ 0.00173
+0.75%
$ 7.27 million $ 249,401
Feb 8, 7 AM $ 0.00171
-0.38%
$ 7.21 million $ 245,807
Feb 8, 6 AM $ 0.00172
+0.31%
$ 7.24 million $ 245,352
Feb 8, 5 AM $ 0.00171
+0.95%
$ 7.22 million $ 246,925
Feb 8, 4 AM $ 0.0017
-0.30%
$ 7.15 million $ 244,860
Feb 8, 3 AM $ 0.0017
-0.13%
$ 7.17 million $ 243,286
Feb 8, 2 AM $ 0.00171
-0.03%
$ 7.18 million $ 247,308
Feb 8, 1 AM $ 0.00171
+0.60%
$ 7.19 million $ 250,360
Feb 8, 12 AM $ 0.0017
-0.52%
$ 7.14 million $ 250,158
Feb 7, 11 PM $ 0.00171
+0.12%
$ 7.18 million $ 250,836
Feb 7, 10 PM $ 0.0017
-0.06%
$ 7.17 million $ 250,802
Feb 7, 9 PM $ 0.0017
-0.47%
$ 7.18 million $ 253,799
Feb 7, 8 PM $ 0.00171
-0.64%
$ 7.21 million $ 254,197
Feb 7, 7 PM $ 0.00172
-0.10%
$ 7.26 million $ 252,178
Feb 7, 6 PM $ 0.00173
+1.15%
$ 7.26 million $ 254,883
Feb 7, 5 PM $ 0.00171
+0.67%
$ 7.19 million $ 248,840
Feb 7, 4 PM $ 0.00169
+0.08%
$ 7.12 million $ 241,638
Feb 7, 3 PM $ 0.00169
+2.08%
$ 7.11 million $ 236,414
Feb 7, 2 PM $ 0.00166
-0.37%
$ 6.99 million $ 228,654
Feb 7, 1 PM $ 0.00166
-0.76%
$ 7.01 million $ 229,921
Feb 7, 12 PM $ 0.00167
+1.92%
$ 7.04 million $ 231,934
Feb 7, 11 AM $ 0.00164
-0.05%
$ 6.9 million $ 224,208
Feb 7, 10 AM $ 0.00164
-0.33%
$ 6.9 million $ 223,585
Feb 7, 9 AM $ 0.00165
-0.68%
$ 6.93 million $ 224,011
Feb 7, 8 AM $ 0.00166
-0.39%
$ 6.98 million $ 224,859
Feb 7, 7 AM $ 0.00166
-2.36%
$ 7.01 million $ 225,515
Feb 7, 6 AM $ 0.00171
-1.24%
$ 7.18 million $ 228,996
Feb 7, 5 AM $ 0.00173
-0.76%
$ 7.27 million $ 231,241
Feb 7, 4 AM $ 0.00174
-0.12%
$ 7.32 million $ 233,973
Feb 7, 3 AM $ 0.00174
+1.26%
$ 7.33 million $ 236,791
Feb 7, 2 AM $ 0.00172
+0.53%
$ 7.24 million $ 234,296
Feb 7, 1 AM $ 0.00171
+0.67%
$ 7.21 million $ 233,457