Vader Protocol Historical Data

VADER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.00123
+0.11%
$5.17 million $191,750
Apr 14, 6 AM $0.00123
-0.14%
$5.17 million $190,111
Apr 14, 5 AM $0.00123
-2.76%
$5.18 million $191,328
Apr 14, 4 AM $0.00126
+0.90%
$5.32 million $193,377
Apr 14, 3 AM $0.00125
+0.06%
$5.28 million $191,017
Apr 14, 2 AM $0.00125
+0.04%
$5.27 million $190,936
Apr 14, 1 AM $0.00125
-1.03%
$5.27 million $189,768
Apr 14, 12 AM $0.00126
-0.28%
$5.32 million $193,494
Apr 13, 11 PM $0.00127
+3.15%
$5.34 million $194,935
Apr 13, 10 PM $0.00123
+12.63%
$5.17 million $194,153
Apr 13, 9 PM $0.00109
+0.27%
$4.59 million $195,000
Apr 13, 8 PM $0.00109
+0.72%
$4.58 million $195,253
Apr 13, 7 PM $0.00108
+0.24%
$4.55 million $196,506
Apr 13, 6 PM $0.00108
+0.00%
$4.54 million $195,968
Apr 13, 5 PM $0.00108
+0.18%
$4.54 million $196,640
Apr 13, 4 PM $0.00108
-1.22%
$4.53 million $198,178
Apr 13, 3 PM $0.00109
-0.56%
$4.59 million $196,346
Apr 13, 2 PM $0.0011
+0.59%
$4.61 million $197,917
Apr 13, 1 PM $0.00109
+2.55%
$4.59 million $197,271
Apr 13, 12 PM $0.00106
-1.08%
$4.47 million $203,786
Apr 13, 11 AM $0.00107
+1.11%
$4.52 million $202,941
Apr 13, 10 AM $0.00106
+0.03%
$4.47 million $205,521
Apr 13, 9 AM $0.00106
-0.82%
$4.47 million $204,225
Apr 13, 8 AM $0.00107
+0.36%
$4.51 million $205,676
Apr 13, 7 AM $0.00107
-1.11%
$4.49 million $201,198
Apr 13, 6 AM $0.00108
+0.94%
$4.55 million $201,681
Apr 13, 5 AM $0.00107
-1.01%
$4.5 million $202,208
Apr 13, 4 AM $0.00108
-0.24%
$4.55 million $203,243
Apr 13, 3 AM $0.00108
+1.02%
$4.56 million $203,886
Apr 13, 2 AM $0.00107
-0.60%
$4.52 million $204,079
Apr 13, 1 AM $0.00108
+0.50%
$4.54 million $203,269
Apr 13, 12 AM $0.00107
-0.42%
$4.52 million $199,507
Apr 12, 11 PM $0.00108
-0.12%
$4.54 million $197,743
Apr 12, 10 PM $0.00108
-0.11%
$4.54 million $198,715
Apr 12, 9 PM $0.00108
+0.30%
$4.55 million $196,451
Apr 12, 8 PM $0.00108
-0.40%
$4.54 million $195,972
Apr 12, 7 PM $0.00108
-0.85%
$4.55 million $197,207
Apr 12, 6 PM $0.00109
+1.51%
$4.59 million $197,272
Apr 12, 5 PM $0.00107
-0.07%
$4.52 million $195,962
Apr 12, 4 PM $0.00107
-0.26%
$4.53 million $194,882
Apr 12, 3 PM $0.00108
+0.40%
$4.54 million $197,875
Apr 12, 2 PM $0.00107
-0.51%
$4.52 million $198,597
Apr 12, 1 PM $0.00108
-0.41%
$4.54 million $200,750
Apr 12, 12 PM $0.00108
-0.39%
$4.56 million $195,466
Apr 12, 11 AM $0.00109
+0.40%
$4.58 million $193,987
Apr 12, 10 AM $0.00108
-0.93%
$4.56 million $191,886
Apr 12, 9 AM $0.00109
+0.46%
$4.6 million $191,640
Apr 12, 8 AM $0.00109
+0.62%
$4.58 million $188,848
Apr 12, 7 AM $0.00108
-0.50%
$4.55 million $187,728
Apr 12, 6 AM $0.00109
-0.19%
$4.57 million $186,893