Vader Protocol Historical Data

VADER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00172
+0.53%
$ 7.24 million $ 234,296
Feb 7, 1 AM $ 0.00171
+0.67%
$ 7.21 million $ 233,457
Feb 7, 12 AM $ 0.0017
-0.66%
$ 7.16 million $ 230,786
Feb 6, 11 PM $ 0.00171
-0.69%
$ 7.22 million $ 231,125
Feb 6, 10 PM $ 0.00173
+1.42%
$ 7.27 million $ 231,857
Feb 6, 9 PM $ 0.0017
+0.12%
$ 7.17 million $ 229,647
Feb 6, 8 PM $ 0.0017
-0.36%
$ 7.16 million $ 228,532
Feb 6, 7 PM $ 0.00171
-0.55%
$ 7.19 million $ 232,888
Feb 6, 6 PM $ 0.00172
-1.38%
$ 7.23 million $ 237,761
Feb 6, 5 PM $ 0.00174
+1.34%
$ 7.32 million $ 241,014
Feb 6, 4 PM $ 0.00172
+1.21%
$ 7.22 million $ 249,234
Feb 6, 3 PM $ 0.00169
+0.37%
$ 7.13 million $ 248,785
Feb 6, 2 PM $ 0.00169
+3.14%
$ 7.11 million $ 251,590
Feb 6, 1 PM $ 0.00164
+2.21%
$ 6.89 million $ 247,583
Feb 6, 12 PM $ 0.0016
+0.14%
$ 6.74 million $ 248,433
Feb 6, 11 AM $ 0.0016
+1.18%
$ 6.72 million $ 249,512
Feb 6, 10 AM $ 0.00158
+0.69%
$ 6.65 million $ 251,402
Feb 6, 9 AM $ 0.00157
+3.32%
$ 6.6 million $ 258,147
Feb 6, 8 AM $ 0.00152
-0.77%
$ 6.39 million $ 261,800
Feb 6, 7 AM $ 0.00153
-1.32%
$ 6.43 million $ 260,488
Feb 6, 6 AM $ 0.00155
-1.33%
$ 6.52 million $ 259,189
Feb 6, 5 AM $ 0.00157
+2.50%
$ 6.61 million $ 255,397
Feb 6, 4 AM $ 0.00153
+2.52%
$ 6.45 million $ 252,258
Feb 6, 3 AM $ 0.00149
+2.30%
$ 6.29 million $ 253,163
Feb 6, 2 AM $ 0.00146
-3.00%
$ 6.15 million $ 255,658
Feb 6, 1 AM $ 0.00151
+3.36%
$ 6.34 million $ 257,475
Feb 6, 12 AM $ 0.00146
-0.73%
$ 6.14 million $ 258,345
Feb 5, 11 PM $ 0.00147
+0.42%
$ 6.19 million $ 259,803
Feb 5, 10 PM $ 0.00146
-0.28%
$ 6.16 million $ 261,555
Feb 5, 9 PM $ 0.00147
+0.61%
$ 6.18 million $ 263,275
Feb 5, 8 PM $ 0.00146
-2.85%
$ 6.15 million $ 264,461
Feb 5, 7 PM $ 0.0015
-1.82%
$ 6.33 million $ 269,663
Feb 5, 6 PM $ 0.00153
-0.71%
$ 6.44 million $ 268,887
Feb 5, 5 PM $ 0.00154
-0.44%
$ 6.49 million $ 277,258
Feb 5, 4 PM $ 0.00155
-0.23%
$ 6.52 million $ 275,879
Feb 5, 3 PM $ 0.00155
-3.02%
$ 6.53 million $ 277,370
Feb 5, 2 PM $ 0.0016
+0.65%
$ 6.73 million $ 279,874
Feb 5, 1 PM $ 0.00159
+0.38%
$ 6.69 million $ 278,912
Feb 5, 12 PM $ 0.00158
-1.13%
$ 6.67 million $ 282,024
Feb 5, 11 AM $ 0.0016
-0.83%
$ 6.75 million $ 281,723
Feb 5, 10 AM $ 0.00162
-2.40%
$ 6.81 million $ 278,992
Feb 5, 9 AM $ 0.00166
-0.83%
$ 6.98 million $ 272,572
Feb 5, 8 AM $ 0.00167
+1.36%
$ 7.05 million $ 267,863
Feb 5, 7 AM $ 0.00165
+0.68%
$ 6.95 million $ 268,461
Feb 5, 6 AM $ 0.00164
-0.86%
$ 6.9 million $ 268,103
Feb 5, 5 AM $ 0.00165
-0.12%
$ 6.96 million $ 267,616
Feb 5, 4 AM $ 0.00166
-0.14%
$ 6.97 million $ 269,193
Feb 5, 3 AM $ 0.00166
-0.66%
$ 6.99 million $ 266,821
Feb 5, 2 AM $ 0.00167
-0.77%
$ 7.05 million $ 265,008
Feb 5, 1 AM $ 0.00169
-2.43%
$ 7.1 million $ 262,895