Vader Protocol Historical Data

VADER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00109
+0.20%
$4.58 million $186,435
Apr 12, 4 AM $0.00109
+0.06%
$4.57 million $183,300
Apr 12, 3 AM $0.00109
-0.45%
$4.57 million $183,453
Apr 12, 2 AM $0.00109
-2.16%
$4.59 million $181,505
Apr 12, 1 AM $0.00111
-4.62%
$4.69 million $183,909
Apr 12, 12 AM $0.00117
+1.11%
$4.92 million $186,147
Apr 11, 11 PM $0.00116
-0.80%
$4.87 million $185,643
Apr 11, 10 PM $0.00117
-0.33%
$4.91 million $182,489
Apr 11, 9 PM $0.00117
+0.71%
$4.92 million $183,926
Apr 11, 8 PM $0.00116
+0.79%
$4.89 million $185,557
Apr 11, 7 PM $0.00115
-0.18%
$4.85 million $186,121
Apr 11, 6 PM $0.00115
+0.55%
$4.86 million $187,766
Apr 11, 5 PM $0.00115
+0.55%
$4.83 million $190,868
Apr 11, 4 PM $0.00114
+1.62%
$4.8 million $190,475
Apr 11, 3 PM $0.00112
+0.23%
$4.73 million $190,301
Apr 11, 2 PM $0.00112
-0.10%
$4.72 million $189,999
Apr 11, 1 PM $0.00112
-0.60%
$4.72 million $189,023
Apr 11, 12 PM $0.00113
-0.30%
$4.75 million $187,318
Apr 11, 11 AM $0.00113
+0.63%
$4.76 million $187,779
Apr 11, 10 AM $0.00112
-0.24%
$4.73 million $188,404
Apr 11, 9 AM $0.00113
+0.42%
$4.74 million $186,804
Apr 11, 8 AM $0.00112
-0.05%
$4.72 million $190,713
Apr 11, 7 AM $0.00112
-0.12%
$4.73 million $195,220
Apr 11, 6 AM $0.00112
-0.40%
$4.73 million $197,195
Apr 11, 5 AM $0.00113
-0.09%
$4.75 million $198,825
Apr 11, 4 AM $0.00113
-0.22%
$4.76 million $196,918
Apr 11, 3 AM $0.00113
+0.43%
$4.77 million $198,048
Apr 11, 2 AM $0.00113
-0.06%
$4.75 million $200,710
Apr 11, 1 AM $0.00113
-0.49%
$4.75 million $199,263
Apr 11, 12 AM $0.00113
-0.15%
$4.77 million $197,838
Apr 10, 11 PM $0.00114
-0.72%
$4.78 million $197,104
Apr 10, 10 PM $0.00114
-0.72%
$4.82 million $199,460
Apr 10, 9 PM $0.00115
-2.15%
$4.85 million $199,739
Apr 10, 8 PM $0.00118
+0.48%
$4.96 million $200,238
Apr 10, 7 PM $0.00117
+0.59%
$4.93 million $196,625
Apr 10, 6 PM $0.00116
+0.57%
$4.9 million $196,553
Apr 10, 5 PM $0.00116
-0.15%
$4.87 million $193,762
Apr 10, 4 PM $0.00116
+0.38%
$4.88 million $193,882
Apr 10, 3 PM $0.00115
+0.53%
$4.86 million $194,087
Apr 10, 2 PM $0.00115
+0.10%
$4.83 million $195,075
Apr 10, 1 PM $0.00115
-0.49%
$4.83 million $193,959
Apr 10, 12 PM $0.00115
+0.17%
$4.85 million $195,725
Apr 10, 11 AM $0.00115
+0.37%
$4.84 million $194,424
Apr 10, 10 AM $0.00115
-0.15%
$4.83 million $193,635
Apr 10, 9 AM $0.00115
+0.01%
$4.83 million $194,047
Apr 10, 8 AM $0.00115
-2.05%
$4.83 million $191,322
Apr 10, 7 AM $0.00117
+0.92%
$4.93 million $188,590
Apr 10, 6 AM $0.00116
-0.21%
$4.89 million $187,548
Apr 10, 5 AM $0.00116
+0.08%
$4.9 million $186,386
Apr 10, 4 AM $0.00116
-0.22%
$4.89 million $189,918