Vader Protocol Historical Data

VADER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00169
-2.43%
$ 7.1 million $ 262,895
Feb 5, 12 AM $ 0.00173
-0.60%
$ 7.28 million $ 264,607
Feb 4, 11 PM $ 0.00174
+1.66%
$ 7.32 million $ 261,334
Feb 4, 10 PM $ 0.00171
-0.58%
$ 7.22 million $ 260,354
Feb 4, 9 PM $ 0.00172
-2.01%
$ 7.26 million $ 258,075
Feb 4, 8 PM $ 0.00176
-2.49%
$ 7.41 million $ 257,538
Feb 4, 7 PM $ 0.0018
+2.66%
$ 7.59 million $ 261,296
Feb 4, 6 PM $ 0.00176
+4.49%
$ 7.4 million $ 268,601
Feb 4, 5 PM $ 0.00168
+1.29%
$ 7.03 million $ 263,521
Feb 4, 4 PM $ 0.00166
-2.04%
$ 6.96 million $ 260,892
Feb 4, 3 PM $ 0.00169
-1.09%
$ 7.11 million $ 258,938
Feb 4, 2 PM $ 0.00171
-0.53%
$ 7.22 million $ 254,820
Feb 4, 1 PM $ 0.00173
-1.03%
$ 7.29 million $ 257,950
Feb 4, 12 PM $ 0.00175
-0.57%
$ 7.36 million $ 257,423
Feb 4, 11 AM $ 0.00176
-2.19%
$ 7.41 million $ 256,144
Feb 4, 10 AM $ 0.0018
-0.55%
$ 7.57 million $ 255,407
Feb 4, 9 AM $ 0.00181
-1.07%
$ 7.61 million $ 254,320
Feb 4, 8 AM $ 0.00183
+0.04%
$ 7.7 million $ 258,233
Feb 4, 7 AM $ 0.00183
-0.23%
$ 7.69 million $ 265,208
Feb 4, 6 AM $ 0.00183
+1.11%
$ 7.71 million $ 263,787
Feb 4, 5 AM $ 0.00181
-2.77%
$ 7.63 million $ 266,053
Feb 4, 4 AM $ 0.00186
-0.86%
$ 7.84 million $ 265,582
Feb 4, 3 AM $ 0.00188
+1.75%
$ 7.91 million $ 268,051
Feb 4, 2 AM $ 0.00185
-2.69%
$ 7.77 million $ 268,360
Feb 4, 1 AM $ 0.0019
+1.55%
$ 7.98 million $ 267,647
Feb 4, 12 AM $ 0.00187
-0.53%
$ 7.86 million $ 264,678
Feb 3, 11 PM $ 0.00188
-0.84%
$ 7.9 million $ 266,895
Feb 3, 10 PM $ 0.00189
-2.67%
$ 7.97 million $ 269,013
Feb 3, 9 PM $ 0.00194
-1.46%
$ 8.19 million $ 268,877
Feb 3, 8 PM $ 0.00197
+4.30%
$ 8.31 million $ 272,376
Feb 3, 7 PM $ 0.00189
+4.32%
$ 7.97 million $ 264,331
Feb 3, 6 PM $ 0.00181
-2.24%
$ 7.63 million $ 251,522
Feb 3, 5 PM $ 0.00186
-2.49%
$ 7.81 million $ 253,400
Feb 3, 4 PM $ 0.0019
-2.12%
$ 8.01 million $ 254,864
Feb 3, 3 PM $ 0.00194
+2.00%
$ 8.18 million $ 256,011
Feb 3, 2 PM $ 0.00191
-2.01%
$ 8.02 million $ 257,117
Feb 3, 1 PM $ 0.00194
+0.38%
$ 8.19 million $ 252,826
Feb 3, 12 PM $ 0.00194
+1.36%
$ 8.15 million $ 254,095
Feb 3, 11 AM $ 0.00191
+0.57%
$ 8.06 million $ 254,787
Feb 3, 10 AM $ 0.0019
-0.56%
$ 8 million $ 257,506
Feb 3, 9 AM $ 0.00191
-0.86%
$ 8.05 million $ 260,927
Feb 3, 8 AM $ 0.00193
+0.43%
$ 8.12 million $ 260,235
Feb 3, 7 AM $ 0.00192
+0.11%
$ 8.08 million $ 255,400
Feb 3, 6 AM $ 0.00192
-0.06%
$ 8.08 million $ 258,503
Feb 3, 5 AM $ 0.00192
+0.00%
$ 8.08 million $ 260,548
Feb 3, 4 AM $ 0.00192
-0.32%
$ 8.09 million $ 261,126
Feb 3, 3 AM $ 0.00193
+0.00%
$ 8.11 million $ 260,678
Feb 3, 2 AM $ 0.00193
-1.42%
$ 8.11 million $ 261,955
Feb 3, 1 AM $ 0.00195
-0.07%
$ 8.23 million $ 260,490
Feb 3, 12 AM $ 0.00196
+0.26%
$ 8.23 million $ 262,513