Vader Protocol Historical Data

VADER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00117
-0.44%
$4.91 million $189,337
Apr 10, 2 AM $0.00117
+1.39%
$4.93 million $188,051
Apr 10, 1 AM $0.00115
-0.64%
$4.86 million $190,798
Apr 10, 12 AM $0.00116
-2.31%
$4.89 million $190,670
Apr 9, 11 PM $0.00119
-0.71%
$5.01 million $191,729
Apr 9, 10 PM $0.0012
+1.27%
$5.04 million $189,680
Apr 9, 9 PM $0.00118
-0.58%
$4.98 million $187,437
Apr 9, 8 PM $0.00119
-0.38%
$5.01 million $189,458
Apr 9, 7 PM $0.00119
+1.10%
$5.03 million $192,912
Apr 9, 6 PM $0.00118
-0.35%
$4.97 million $192,983
Apr 9, 5 PM $0.00119
-2.63%
$4.99 million $196,521
Apr 9, 4 PM $0.00122
+0.51%
$5.12 million $198,746
Apr 9, 3 PM $0.00121
+0.72%
$5.1 million $195,172
Apr 9, 2 PM $0.0012
-0.05%
$5.06 million $195,671
Apr 9, 1 PM $0.0012
+0.92%
$5.06 million $199,177
Apr 9, 12 PM $0.00119
+0.08%
$5.02 million $195,928
Apr 9, 11 AM $0.00119
-0.26%
$5.01 million $198,331
Apr 9, 10 AM $0.00119
-0.36%
$5.03 million $199,557
Apr 9, 9 AM $0.0012
+1.11%
$5.04 million $198,511
Apr 9, 8 AM $0.00119
+1.61%
$4.99 million $198,149
Apr 9, 7 AM $0.00117
+0.37%
$4.91 million $200,682
Apr 9, 6 AM $0.00116
+1.26%
$4.89 million $204,583
Apr 9, 5 AM $0.00115
+2.52%
$4.82 million $204,373
Apr 9, 4 AM $0.00112
+0.80%
$4.7 million $207,069
Apr 9, 3 AM $0.00111
-1.14%
$4.67 million $209,268
Apr 9, 2 AM $0.00112
-0.08%
$4.72 million $211,189
Apr 9, 1 AM $0.00112
-0.07%
$4.72 million $208,665
Apr 9, 12 AM $0.00112
-0.23%
$4.73 million $212,302
Apr 8, 11 PM $0.00113
+0.03%
$4.74 million $212,792
Apr 8, 10 PM $0.00113
+0.81%
$4.74 million $211,490
Apr 8, 9 PM $0.00112
-1.19%
$4.7 million $211,559
Apr 8, 8 PM $0.00113
+0.95%
$4.77 million $206,797
Apr 8, 7 PM $0.00112
-0.07%
$4.72 million $205,532
Apr 8, 6 PM $0.00112
+0.56%
$4.73 million $204,576
Apr 8, 5 PM $0.00112
-0.81%
$4.7 million $202,078
Apr 8, 4 PM $0.00113
-2.24%
$4.74 million $198,738
Apr 8, 3 PM $0.00115
-0.82%
$4.85 million $201,583
Apr 8, 2 PM $0.00116
+0.25%
$4.89 million $199,722
Apr 8, 1 PM $0.00116
-0.28%
$4.87 million $198,056
Apr 8, 12 PM $0.00116
-0.07%
$4.89 million $197,713
Apr 8, 11 AM $0.00116
-1.24%
$4.89 million $197,418
Apr 8, 10 AM $0.00118
-1.02%
$4.95 million $199,179
Apr 8, 9 AM $0.00119
+1.07%
$5.01 million $202,742
Apr 8, 8 AM $0.00118
+4.34%
$4.95 million $204,021
Apr 8, 7 AM $0.00113
+1.63%
$4.75 million $205,040
Apr 8, 6 AM $0.00111
+1.25%
$4.67 million $202,380
Apr 8, 5 AM $0.0011
-0.66%
$4.61 million $203,110
Apr 8, 4 AM $0.0011
+0.69%
$4.65 million $200,430
Apr 8, 3 AM $0.0011
-0.81%
$4.61 million $195,144
Apr 8, 2 AM $0.0011
+0.34%
$4.65 million $194,313