Vader Protocol Historical Data

VADER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0011
+0.00%
$4.64 million $196,563
Apr 8, 12 AM $0.0011
+0.16%
$4.64 million $196,819
Apr 7, 11 PM $0.0011
+2.14%
$4.63 million $196,689
Apr 7, 10 PM $0.00108
+2.68%
$4.54 million $196,595
Apr 7, 9 PM $0.00105
+0.69%
$4.42 million $195,356
Apr 7, 8 PM $0.00104
+0.98%
$4.39 million $195,956
Apr 7, 7 PM $0.00103
+2.16%
$4.34 million $195,533
Apr 7, 6 PM $0.00101
-0.01%
$4.25 million $194,763
Apr 7, 5 PM $0.00101
+1.13%
$4.25 million $195,771
Apr 7, 4 PM $0.000999
+0.14%
$4.21 million $196,027
Apr 7, 3 PM $0.000997
+0.25%
$4.2 million $196,757
Apr 7, 2 PM $0.000995
-0.60%
$4.19 million $195,883
Apr 7, 1 PM $0.001
+0.27%
$4.22 million $192,636
Apr 7, 12 PM $0.000999
-1.98%
$4.2 million $196,054
Apr 7, 11 AM $0.00102
-0.50%
$4.29 million $193,293
Apr 7, 10 AM $0.00102
-0.72%
$4.31 million $190,080
Apr 7, 9 AM $0.00103
+0.27%
$4.34 million $187,016
Apr 7, 8 AM $0.00103
+0.04%
$4.33 million $186,171
Apr 7, 7 AM $0.00103
+0.87%
$4.33 million $183,569
Apr 7, 6 AM $0.00102
+0.07%
$4.29 million $184,388
Apr 7, 5 AM $0.00102
-1.49%
$4.29 million $183,552
Apr 7, 4 AM $0.00103
+0.04%
$4.36 million $182,115
Apr 7, 3 AM $0.00103
+0.44%
$4.35 million $184,570
Apr 7, 2 AM $0.00103
-0.58%
$4.33 million $185,084
Apr 7, 1 AM $0.00104
+0.15%
$4.36 million $183,914
Apr 7, 12 AM $0.00103
-0.89%
$4.35 million $181,117
Apr 6, 11 PM $0.00104
-1.52%
$4.39 million $179,065
Apr 6, 10 PM $0.00106
-0.94%
$4.46 million $169,437
Apr 6, 9 PM $0.00107
+1.17%
$4.5 million $168,951
Apr 6, 8 PM $0.00106
-0.82%
$4.45 million $168,284
Apr 6, 7 PM $0.00107
+0.87%
$4.49 million $167,305
Apr 6, 6 PM $0.00106
+0.04%
$4.45 million $179,339
Apr 6, 5 PM $0.00106
-0.08%
$4.45 million $179,627
Apr 6, 4 PM $0.00106
-0.42%
$4.45 million $178,015
Apr 6, 3 PM $0.00106
-0.44%
$4.47 million $175,360
Apr 6, 2 PM $0.00107
+1.86%
$4.49 million $178,541
Apr 6, 1 PM $0.00105
-2.60%
$4.41 million $178,724
Apr 6, 12 PM $0.00107
+0.24%
$4.52 million $177,548
Apr 6, 11 AM $0.00107
-0.50%
$4.51 million $179,788
Apr 6, 10 AM $0.00108
+3.04%
$4.54 million $182,910
Apr 6, 9 AM $0.00105
-1.41%
$4.4 million $184,202
Apr 6, 8 AM $0.00106
+0.88%
$4.47 million $181,105
Apr 6, 7 AM $0.00105
-1.10%
$4.43 million $182,575
Apr 6, 6 AM $0.00106
+0.15%
$4.48 million $180,651
Apr 6, 5 AM $0.00106
+0.85%
$4.47 million $181,887
Apr 6, 4 AM $0.00105
+0.16%
$4.44 million $183,623
Apr 6, 3 AM $0.00105
-0.06%
$4.43 million $183,989
Apr 6, 2 AM $0.00105
+1.41%
$4.43 million $182,762
Apr 6, 1 AM $0.00104
-0.79%
$4.37 million $182,177
Apr 6, 12 AM $0.00105
+1.63%
$4.4 million $182,665