Vader Protocol Historical Data

VADER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00196
+0.26%
$ 8.23 million $ 262,513
Feb 2, 11 PM $ 0.00195
+0.00%
$ 8.22 million $ 263,208
Feb 2, 10 PM $ 0.00195
+0.47%
$ 8.23 million $ 264,386
Feb 2, 9 PM $ 0.00194
+0.60%
$ 8.18 million $ 266,394
Feb 2, 8 PM $ 0.00193
-1.08%
$ 8.14 million $ 263,600
Feb 2, 7 PM $ 0.00195
-0.60%
$ 8.23 million $ 263,656
Feb 2, 6 PM $ 0.00197
+1.55%
$ 8.28 million $ 267,084
Feb 2, 5 PM $ 0.00194
-0.32%
$ 8.16 million $ 264,934
Feb 2, 4 PM $ 0.00194
-0.45%
$ 8.18 million $ 262,193
Feb 2, 3 PM $ 0.00195
+1.25%
$ 8.22 million $ 262,956
Feb 2, 2 PM $ 0.00193
-0.62%
$ 8.12 million $ 261,745
Feb 2, 1 PM $ 0.00194
-0.32%
$ 8.17 million $ 267,105
Feb 2, 12 PM $ 0.00195
+1.39%
$ 8.19 million $ 266,480
Feb 2, 11 AM $ 0.00192
+1.38%
$ 8.08 million $ 270,068
Feb 2, 10 AM $ 0.00189
+0.57%
$ 7.97 million $ 271,017
Feb 2, 9 AM $ 0.00188
+0.75%
$ 7.93 million $ 268,544
Feb 2, 8 AM $ 0.00187
-0.52%
$ 7.87 million $ 266,846
Feb 2, 7 AM $ 0.00188
-0.27%
$ 7.91 million $ 263,467
Feb 2, 6 AM $ 0.00188
-0.10%
$ 7.93 million $ 260,257
Feb 2, 5 AM $ 0.00188
-1.96%
$ 7.93 million $ 255,240
Feb 2, 4 AM $ 0.00192
-0.65%
$ 8.09 million $ 253,191
Feb 2, 3 AM $ 0.00193
-1.53%
$ 8.15 million $ 252,296
Feb 2, 2 AM $ 0.00197
-0.09%
$ 8.28 million $ 251,942
Feb 2, 1 AM $ 0.00197
+0.43%
$ 8.27 million $ 254,687
Feb 2, 12 AM $ 0.00196
+2.43%
$ 8.24 million $ 252,777
Feb 1, 11 PM $ 0.00191
-0.56%
$ 8.05 million $ 249,333
Feb 1, 10 PM $ 0.00192
+1.21%
$ 8.09 million $ 246,106
Feb 1, 9 PM $ 0.0019
-1.04%
$ 8 million $ 245,808
Feb 1, 8 PM $ 0.00192
+0.80%
$ 8.08 million $ 246,376
Feb 1, 7 PM $ 0.0019
+0.00%
$ 8.01 million $ 245,508
Feb 1, 6 PM $ 0.0019
+3.64%
$ 8.01 million $ 245,024
Feb 1, 5 PM $ 0.00184
+0.50%
$ 7.73 million $ 249,330
Feb 1, 4 PM $ 0.00183
+0.25%
$ 7.69 million $ 249,251
Feb 1, 3 PM $ 0.00182
-2.33%
$ 7.67 million $ 250,548
Feb 1, 2 PM $ 0.00186
-1.09%
$ 7.85 million $ 254,878
Feb 1, 1 PM $ 0.00189
-0.10%
$ 7.94 million $ 253,930
Feb 1, 12 PM $ 0.00189
+0.32%
$ 7.94 million $ 250,051
Feb 1, 11 AM $ 0.00188
+0.10%
$ 7.93 million $ 246,498
Feb 1, 10 AM $ 0.00188
+0.46%
$ 7.89 million $ 243,615
Feb 1, 9 AM $ 0.00187
-0.18%
$ 7.88 million $ 247,759
Feb 1, 8 AM $ 0.00187
+0.19%
$ 7.89 million $ 244,151
Feb 1, 7 AM $ 0.00187
-0.18%
$ 7.88 million $ 248,317
Feb 1, 6 AM $ 0.00187
-0.01%
$ 7.89 million $ 252,696
Feb 1, 5 AM $ 0.00187
-1.87%
$ 7.89 million $ 253,659
Feb 1, 4 AM $ 0.00191
-0.57%
$ 8.04 million $ 253,475
Feb 1, 3 AM $ 0.00192
-0.06%
$ 8.09 million $ 253,179
Feb 1, 2 AM $ 0.00192
+1.44%
$ 8.09 million $ 253,096
Feb 1, 1 AM $ 0.00189
-0.57%
$ 7.98 million $ 252,181
Feb 1, 12 AM $ 0.00191
+0.83%
$ 8.02 million $ 255,647
Jan 31, 11 PM $ 0.00189
+0.65%
$ 7.96 million $ 256,812