Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.00174
-0.17%
$7.33 million $53,939
Jun 20, 6 PM $0.00173
-0.63%
$7.29 million $53,514
Jun 20, 5 PM $0.00173
+0.12%
$7.27 million $54,122
Jun 20, 4 PM $0.00173
-1.08%
$7.3 million $53,817
Jun 20, 3 PM $0.00176
+0.17%
$7.4 million $53,761
Jun 20, 2 PM $0.00176
+1.85%
$7.43 million $54,067
Jun 20, 1 PM $0.00175
-0.46%
$7.35 million $54,312
Jun 20, 12 PM $0.00174
+0.06%
$7.35 million $54,233
Jun 20, 11 AM $0.00174
-0.68%
$7.34 million $53,718
Jun 20, 10 AM $0.00174
-0.46%
$7.34 million $53,773
Jun 20, 9 AM $0.00175
-0.11%
$7.37 million $53,900
Jun 20, 8 AM $0.00176
-0.06%
$7.4 million $54,323
Jun 20, 7 AM $0.00176
-0.57%
$7.4 million $54,130
Jun 20, 6 AM $0.00177
+0.28%
$7.44 million $54,656
Jun 20, 5 AM $0.00177
-1.01%
$7.43 million $54,474
Jun 20, 4 AM $0.00178
+0.68%
$7.48 million $55,265
Jun 20, 3 AM $0.00176
-0.06%
$7.43 million $55,360
Jun 20, 2 AM $0.00177
+0.34%
$7.44 million $55,297
Jun 20, 1 AM $0.00177
+0.28%
$7.45 million $55,902
Jun 20, 12 AM $0.00176
+1.20%
$7.43 million $56,535
Jun 19, 11 PM $0.00174
+0.29%
$7.34 million $56,147
Jun 19, 10 PM $0.00174
-0.23%
$7.31 million $56,316
Jun 19, 9 PM $0.00174
+0.17%
$7.31 million $55,891
Jun 19, 8 PM $0.00173
+0.99%
$7.29 million $56,364
Jun 19, 7 PM $0.00172
-0.58%
$7.25 million $56,524
Jun 19, 6 PM $0.00173
+0.23%
$7.3 million $57,095
Jun 19, 5 PM $0.00174
-0.12%
$7.31 million $56,773
Jun 19, 4 PM $0.00174
+0.75%
$7.31 million $57,001
Jun 19, 3 PM $0.00172
+0.12%
$7.26 million $56,620
Jun 19, 2 PM $0.00172
-0.69%
$7.24 million $56,320
Jun 19, 1 PM $0.00172
-0.64%
$7.23 million $56,099
Jun 19, 12 PM $0.00174
+3.02%
$7.32 million $56,210
Jun 19, 11 AM $0.00168
+0.00%
$7.09 million $56,437
Jun 19, 10 AM $0.00168
+0.18%
$7.09 million $56,471
Jun 19, 9 AM $0.00168
-0.18%
$7.08 million $56,603
Jun 19, 8 AM $0.00168
-0.06%
$7.09 million $56,676
Jun 19, 7 AM $0.00168
-1.06%
$7.08 million $57,134
Jun 19, 6 AM $0.00169
-1.11%
$7.11 million $56,105
Jun 19, 5 AM $0.0017
+1.07%
$7.17 million $56,367
Jun 19, 4 AM $0.00169
+0.06%
$7.1 million $56,280
Jun 19, 3 AM $0.00169
+0.00%
$7.14 million $56,466
Jun 19, 2 AM $0.00171
+0.12%
$7.19 million $56,897
Jun 19, 1 AM $0.0017
+0.00%
$7.18 million $56,278
Jun 19, 12 AM $0.0017
+0.00%
$7.18 million $56,338
Jun 18, 11 PM $0.00171
+1.42%
$7.2 million $56,697
Jun 18, 10 PM $0.0017
+0.00%
$7.14 million $57,101
Jun 18, 9 PM $0.00169
-0.29%
$7.13 million $57,306
Jun 18, 8 PM $0.00169
+1.74%
$7.13 million $56,596
Jun 18, 7 PM $0.00166
-0.66%
$7.01 million $56,052
Jun 18, 6 PM $0.00168
-0.12%
$7.06 million $55,452