Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0014
-0.32%
$ 5.91 million $ 193,044
Apr 14, 3 PM $ 0.00141
+11.53%
$ 5.93 million $ 191,844
Apr 14, 2 PM $ 0.00126
+0.81%
$ 5.32 million $ 186,496
Apr 14, 1 PM $ 0.00125
+0.48%
$ 5.27 million $ 187,066
Apr 14, 12 PM $ 0.00125
+0.16%
$ 5.25 million $ 186,719
Apr 14, 11 AM $ 0.00124
+0.86%
$ 5.24 million $ 186,881
Apr 14, 10 AM $ 0.00123
+0.58%
$ 5.2 million $ 185,675
Apr 14, 9 AM $ 0.00123
-0.58%
$ 5.17 million $ 187,030
Apr 14, 8 AM $ 0.00123
+0.40%
$ 5.2 million $ 188,684
Apr 14, 7 AM $ 0.00123
+0.11%
$ 5.17 million $ 191,750
Apr 14, 6 AM $ 0.00123
-0.14%
$ 5.17 million $ 190,111
Apr 14, 5 AM $ 0.00123
-2.76%
$ 5.18 million $ 191,328
Apr 14, 4 AM $ 0.00126
+0.90%
$ 5.32 million $ 193,377
Apr 14, 3 AM $ 0.00125
+0.06%
$ 5.28 million $ 191,017
Apr 14, 2 AM $ 0.00125
+0.04%
$ 5.27 million $ 190,936
Apr 14, 1 AM $ 0.00125
-1.03%
$ 5.27 million $ 189,768
Apr 14, 12 AM $ 0.00126
-0.28%
$ 5.32 million $ 193,494
Apr 13, 11 PM $ 0.00127
+3.15%
$ 5.34 million $ 194,935
Apr 13, 10 PM $ 0.00123
+12.63%
$ 5.17 million $ 194,153
Apr 13, 9 PM $ 0.00109
+0.27%
$ 4.59 million $ 195,000
Apr 13, 8 PM $ 0.00109
+0.72%
$ 4.58 million $ 195,253
Apr 13, 7 PM $ 0.00108
+0.24%
$ 4.55 million $ 196,506
Apr 13, 6 PM $ 0.00108
+0.00%
$ 4.54 million $ 195,968
Apr 13, 5 PM $ 0.00108
+0.18%
$ 4.54 million $ 196,640
Apr 13, 4 PM $ 0.00108
-1.22%
$ 4.53 million $ 198,178
Apr 13, 3 PM $ 0.00109
-0.56%
$ 4.59 million $ 196,346
Apr 13, 2 PM $ 0.0011
+0.59%
$ 4.61 million $ 197,917
Apr 13, 1 PM $ 0.00109
+2.55%
$ 4.59 million $ 197,271
Apr 13, 12 PM $ 0.00106
-1.08%
$ 4.47 million $ 203,786
Apr 13, 11 AM $ 0.00107
+1.11%
$ 4.52 million $ 202,941
Apr 13, 10 AM $ 0.00106
+0.03%
$ 4.47 million $ 205,521
Apr 13, 9 AM $ 0.00106
-0.82%
$ 4.47 million $ 204,225
Apr 13, 8 AM $ 0.00107
+0.36%
$ 4.51 million $ 205,676
Apr 13, 7 AM $ 0.00107
-1.11%
$ 4.49 million $ 201,198
Apr 13, 6 AM $ 0.00108
+0.94%
$ 4.55 million $ 201,681
Apr 13, 5 AM $ 0.00107
-1.01%
$ 4.5 million $ 202,208
Apr 13, 4 AM $ 0.00108
-0.24%
$ 4.55 million $ 203,243
Apr 13, 3 AM $ 0.00108
+1.02%
$ 4.56 million $ 203,886
Apr 13, 2 AM $ 0.00107
-0.60%
$ 4.52 million $ 204,079
Apr 13, 1 AM $ 0.00108
+0.50%
$ 4.54 million $ 203,269
Apr 13, 12 AM $ 0.00107
-0.42%
$ 4.52 million $ 199,507
Apr 12, 11 PM $ 0.00108
-0.12%
$ 4.54 million $ 197,743
Apr 12, 10 PM $ 0.00108
-0.11%
$ 4.54 million $ 198,715
Apr 12, 9 PM $ 0.00108
+0.30%
$ 4.55 million $ 196,451
Apr 12, 8 PM $ 0.00108
-0.40%
$ 4.54 million $ 195,972
Apr 12, 7 PM $ 0.00108
-0.85%
$ 4.55 million $ 197,207
Apr 12, 6 PM $ 0.00109
+1.51%
$ 4.59 million $ 197,272
Apr 12, 5 PM $ 0.00107
-0.07%
$ 4.52 million $ 195,962
Apr 12, 4 PM $ 0.00107
-0.26%
$ 4.53 million $ 194,882
Apr 12, 3 PM $ 0.00108
+0.40%
$ 4.54 million $ 197,875