Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0000539
+4.32%
$ 280,780 $ 93,499
Apr 10 $ 0.0000551
-3.63%
$ 285,351 $ 67,975
Apr 3 $ 0.000057
-0.67%
$ 315,102 $ 154,756
Mar 27 $ 0.0000576
+43.08%
$ 318,300 $ 299,588
Mar 20 $ 0.0000397
-16.12%
$ 222,474 $ 114,514
Mar 13 $ 0.0000465
+3.45%
$ 261,999 $ 61,653
Mar 6 $ 0.000167
-5.47%
$ 249,031 $ 166,767
Feb 27 $ 0.000176
-4.52%
$ 974,164 $ 208,269
Feb 20 $ 0.000185
-2.84%
$ 1.02 million $ 212,483
Feb 13 $ 0.00019
+11.09%
$ 1.05 million $ 212,111
Feb 6 $ 0.000171
-6.96%
$ 944,200 $ 204,655
Jan 30 $ 0.000184
+158.96%
$ 1.02 million $ 211,039
Jan 23 $ 0.000082
-20.27%
$ 387,417 $ 1.09 million
Jan 16 $ 0.000103
-41.27%
$ 566,399 $ 761,711
Jan 9 $ 0.000175
+429.09%
$ 964,506 $ 159,238
Jan 2 $ 0.000033
-15.54%
$ 182,258 $ 341,604
Dec 26 $ 0.000039
-71.46%
$ 215,483 $ 546,715
Dec 19 $ 0.000134
+4.71%
$ 739,980 $ 176,436
Dec 12 $ 0.000128
-17.13%
$ 707,370 $ 229,358
Dec 5 $ 0.000151
-6.93%
$ 853,546 $ 180,162
Nov 28 $ 0.000164
+0.82%
$ 903,969 $ 218,626
Nov 21 $ 0.000162
-7.50%
$ 897,367 $ 372,979
Nov 14 $ 0.000187
-17.36%
$ 967,621 $ 431,527
Nov 7 $ 0.000227
-24.23%
$ 1.25 million $ 377,985
Oct 31 $ 0.0003
-3.55%
$ 1.65 million $ 548,128
Oct 24 $ 0.00031
+20.08%
$ 1.71 million $ 567,613
Oct 17 $ 0.000258
-4.41%
$ 1.43 million $ 394,952
Oct 10 $ 0.00027
-2.90%
$ 1.49 million $ 593,443
Oct 3 $ 0.000278
+10.13%
$ 1.54 million $ 386,928
Sep 26 $ 0.000252
-5.08%
$ 1.39 million $ 457,209
Sep 19 $ 0.000272
-8.82%
$ 1.47 million $ 404,760
Sep 12 $ 0.000299
-27.40%
$ 2.11 million $ 533,475
Sep 5 $ 0.000411
+9.05%
$ 2.22 million $ 448,260
Aug 29 $ 0.000377
+9.95%
$ -- $ 491,030
Aug 22 $ 0.000343
-15.22%
$ -- $ 640,930
Aug 15 $ 0.000405
-28.86%
$ -- $ 1.07 million
Aug 8 $ 0.000569
+38.98%
$ -- $ 1.21 million
Aug 1 $ 0.000409
+8.12%
$ -- $ 454,622
Jul 25 $ 0.000379
-2.47%
$ -- $ 349,874
Jul 18 $ 0.000388
+19.04%
$ -- $ 327,590
Jul 11 $ 0.000326
+5.66%
$ -- $ 397,478
Jul 4 $ 0.000307
+13.48%
$ -- $ 199,702
Jun 27 $ 0.000271
-20.80%
$ -- $ 231,833
Jun 20 $ 0.000342
+41.99%
$ -- $ 427,281
Jun 13 $ 0.000241
-41.30%
$ -- $ 983,848
Jun 6 $ 0.000411
-61.65%
$ -- $ 2.04 million
May 30 $ 0.00107
-44.21%
$ -- $ 2.12 million
May 23 $ 0.00192
-31.54%
$ 10.59 million $ 3.05 million
May 16 $ 0.0028
-27.61%
$ 8.18 million $ 703,432
May 9 $ 0.00387
-56.89%
$ 11.3 million $ 4.16 million