Coinranking
Vader Protocol Historical Data
VADER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $0.0000222 | -1.05% | ||
| Jun 19 | $0.0000222 | +0.17% | ||
| Jun 12 | $0.0000208 | -11.94% | ||
| Jun 5 | $0.0000237 | -26.20% | ||
| May 29 | $0.0000322 | -17.03% | ||
| May 22 | $0.0000359 | -6.14% | ||
| May 15 | $0.0000386 | -8.73% | ||
| May 8 | $0.0000376 | -7.43% | ||
| May 1 | $0.0000408 | -12.56% | ||
| Apr 24 | $0.0000504 | -0.85% | ||
| Apr 17 | $0.0000539 | +4.32% | ||
| Apr 10 | $0.0000551 | -3.63% | ||
| Apr 3 | $0.000057 | -0.67% | ||
| Mar 27 | $0.0000576 | +43.08% | ||
| Mar 20 | $0.0000397 | -16.12% | ||
| Mar 13 | $0.0000465 | +3.45% | ||
| Mar 6 | $0.000167 | -5.47% | ||
| Feb 27 | $0.000176 | -4.52% | ||
| Feb 20 | $0.000185 | -2.84% | ||
| Feb 13 | $0.00019 | +11.09% | ||
| Feb 6 | $0.000171 | -6.96% | ||
| Jan 30 | $0.000184 | +158.96% | ||
| Jan 23 | $0.000082 | -20.27% | ||
| Jan 16 | $0.000103 | -41.27% | ||
| Jan 9 | $0.000175 | +429.09% | ||
| Jan 2 | $0.000033 | -15.54% | ||
| Dec 26 | $0.000039 | -71.46% | ||
| Dec 19 | $0.000134 | +4.71% | ||
| Dec 12 | $0.000128 | -17.13% | ||
| Dec 5 | $0.000151 | -6.93% | ||
| Nov 28 | $0.000164 | +0.82% | ||
| Nov 21 | $0.000162 | -7.50% | ||
| Nov 14 | $0.000187 | -17.36% | ||
| Nov 7 | $0.000227 | -24.23% | ||
| Oct 31 | $0.0003 | -3.55% | ||
| Oct 24 | $0.00031 | +20.08% | ||
| Oct 17 | $0.000258 | -4.41% | ||
| Oct 10 | $0.00027 | -2.90% | ||
| Oct 3 | $0.000278 | +10.13% | ||
| Sep 26 | $0.000252 | -5.08% | ||
| Sep 19 | $0.000272 | -8.82% | ||
| Sep 12 | $0.000299 | -27.40% | ||
| Sep 5 | $0.000411 | +9.05% | ||
| Aug 29 | $0.000377 | +9.95% | ||
| Aug 22 | $0.000343 | -15.22% | ||
| Aug 15 | $0.000405 | -28.86% | ||
| Aug 8 | $0.000569 | +38.98% | ||
| Aug 1 | $0.000409 | +8.12% | ||
| Jul 25 | $0.000379 | -2.47% | ||
| Jul 18 | $0.000388 | +19.04% | ||