Vader Protocol Historical Data

VADER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.00103
+1.81%
$4.33 million $183,446
Apr 5, 10 PM $0.00101
+0.52%
$4.25 million $182,079
Apr 5, 9 PM $0.00101
+0.61%
$4.23 million $185,187
Apr 5, 8 PM $0.000999
-0.23%
$4.21 million $187,593
Apr 5, 7 PM $0.001
+0.29%
$4.21 million $190,825
Apr 5, 6 PM $0.000998
-0.71%
$4.2 million $191,614
Apr 5, 5 PM $0.00101
+0.47%
$4.23 million $192,427
Apr 5, 4 PM $0.001
+0.25%
$4.21 million $194,599
Apr 5, 3 PM $0.000998
+0.87%
$4.2 million $196,809
Apr 5, 2 PM $0.00099
+0.35%
$4.17 million $194,456
Apr 5, 1 PM $0.000986
-0.49%
$4.15 million $196,789
Apr 5, 12 PM $0.000991
-1.32%
$4.17 million $196,819
Apr 5, 11 AM $0.001
-0.33%
$4.23 million $195,535
Apr 5, 10 AM $0.00101
+0.39%
$4.24 million $193,395
Apr 5, 9 AM $0.001
+0.07%
$4.23 million $193,261
Apr 5, 8 AM $0.001
+0.05%
$4.22 million $194,399
Apr 5, 7 AM $0.001
-0.68%
$4.22 million $194,215
Apr 5, 6 AM $0.00101
-0.94%
$4.25 million $192,899
Apr 5, 5 AM $0.00102
-0.42%
$4.29 million $189,398
Apr 5, 4 AM $0.00102
-0.38%
$4.31 million $189,907
Apr 5, 3 AM $0.00103
+1.09%
$4.32 million $187,412
Apr 5, 2 AM $0.00102
-1.33%
$4.28 million $189,783
Apr 5, 1 AM $0.00103
+0.53%
$4.33 million $191,223
Apr 5, 12 AM $0.00102
-0.72%
$4.31 million $192,589
Apr 4, 11 PM $0.00103
+0.15%
$4.34 million $191,959
Apr 4, 10 PM $0.00103
-0.03%
$4.34 million $191,636
Apr 4, 9 PM $0.00103
+0.96%
$4.34 million $191,148
Apr 4, 8 PM $0.00102
-0.33%
$4.29 million $192,228
Apr 4, 7 PM $0.00102
+0.41%
$4.31 million $193,515
Apr 4, 6 PM $0.00102
-0.92%
$4.29 million $193,005
Apr 4, 5 PM $0.00103
+0.45%
$4.33 million $191,535
Apr 4, 4 PM $0.00102
-0.44%
$4.31 million $194,206
Apr 4, 3 PM $0.00103
+1.94%
$4.33 million $192,604
Apr 4, 2 PM $0.00101
-1.91%
$4.25 million $194,628
Apr 4, 1 PM $0.00103
+0.30%
$4.33 million $193,875
Apr 4, 12 PM $0.00103
+1.16%
$4.32 million $194,576
Apr 4, 11 AM $0.00101
-0.12%
$4.27 million $196,566
Apr 4, 10 AM $0.00102
-0.28%
$4.27 million $197,125
Apr 4, 9 AM $0.00102
-0.56%
$4.29 million $194,993
Apr 4, 8 AM $0.00102
+0.25%
$4.31 million $197,160
Apr 4, 7 AM $0.00102
-0.54%
$4.3 million $196,962
Apr 4, 6 AM $0.00103
+0.86%
$4.32 million $195,768
Apr 4, 5 AM $0.00102
-0.28%
$4.29 million $198,212
Apr 4, 4 AM $0.00102
-0.43%
$4.3 million $195,307
Apr 4, 3 AM $0.00103
-0.23%
$4.32 million $197,451
Apr 4, 2 AM $0.00103
-2.64%
$4.33 million $192,993
Apr 4, 1 AM $0.00106
+0.21%
$4.45 million $192,817
Apr 4, 12 AM $0.00105
-0.53%
$4.44 million $194,365
Apr 3, 11 PM $0.00106
-0.12%
$4.46 million $192,995
Apr 3, 10 PM $0.00106
+0.69%
$4.46 million $194,021