Vader Protocol Historical Data

VADER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00191
+0.83%
$ 8.02 million $ 255,647
Jan 31, 11 PM $ 0.00189
+0.65%
$ 7.96 million $ 256,812
Jan 31, 10 PM $ 0.00188
+0.38%
$ 7.9 million $ 256,223
Jan 31, 9 PM $ 0.00187
+2.28%
$ 7.87 million $ 255,483
Jan 31, 8 PM $ 0.00183
+0.64%
$ 7.69 million $ 254,040
Jan 31, 7 PM $ 0.00182
+1.56%
$ 7.65 million $ 250,751
Jan 31, 6 PM $ 0.00179
-0.72%
$ 7.53 million $ 255,568
Jan 31, 5 PM $ 0.0018
-4.23%
$ 7.57 million $ 247,989
Jan 31, 4 PM $ 0.00188
-1.05%
$ 7.92 million $ 246,618
Jan 31, 3 PM $ 0.0019
-2.22%
$ 7.99 million $ 243,693
Jan 31, 2 PM $ 0.00194
-3.18%
$ 8.13 million $ 237,927
Jan 31, 1 PM $ 0.002
-0.19%
$ 8.44 million $ 233,351
Jan 31, 12 PM $ 0.00201
-0.72%
$ 8.46 million $ 233,046
Jan 31, 11 AM $ 0.00202
-0.68%
$ 8.52 million $ 236,143
Jan 31, 10 AM $ 0.00204
+0.15%
$ 8.58 million $ 237,576
Jan 31, 9 AM $ 0.00203
+0.17%
$ 8.56 million $ 231,373
Jan 31, 8 AM $ 0.00203
-0.59%
$ 8.56 million $ 236,429
Jan 31, 7 AM $ 0.00204
-2.33%
$ 8.61 million $ 233,151
Jan 31, 6 AM $ 0.00209
-1.22%
$ 8.81 million $ 230,155
Jan 31, 5 AM $ 0.00212
+0.07%
$ 8.92 million $ 232,006
Jan 31, 4 AM $ 0.00211
+0.35%
$ 8.9 million $ 232,192
Jan 31, 3 AM $ 0.00211
-0.30%
$ 8.87 million $ 232,553
Jan 31, 2 AM $ 0.00211
+0.09%
$ 8.9 million $ 232,771
Jan 31, 1 AM $ 0.00211
-0.30%
$ 8.89 million $ 232,715
Jan 31, 12 AM $ 0.00212
-0.01%
$ 8.91 million $ 231,360
Jan 30, 11 PM $ 0.00212
-0.54%
$ 8.91 million $ 233,281
Jan 30, 10 PM $ 0.00212
-2.10%
$ 8.94 million $ 238,494
Jan 30, 9 PM $ 0.00217
+0.28%
$ 9.14 million $ 237,537
Jan 30, 8 PM $ 0.00216
-2.31%
$ 9.11 million $ 239,404
Jan 30, 7 PM $ 0.00222
-4.42%
$ 9.34 million $ 242,208
Jan 30, 6 PM $ 0.00231
-1.12%
$ 9.74 million $ 238,360
Jan 30, 5 PM $ 0.00233
-1.17%
$ 9.83 million $ 238,331
Jan 30, 4 PM $ 0.00236
-0.15%
$ 9.98 million $ 236,434
Jan 30, 3 PM $ 0.00237
-1.34%
$ 9.96 million $ 234,196
Jan 30, 2 PM $ 0.0024
+0.17%
$ 10.09 million $ 233,611
Jan 30, 1 PM $ 0.00239
+0.23%
$ 10.08 million $ 238,284
Jan 30, 12 PM $ 0.00239
-0.85%
$ 10.05 million $ 238,761
Jan 30, 11 AM $ 0.00241
+1.73%
$ 10.14 million $ 236,672
Jan 30, 10 AM $ 0.00237
+0.27%
$ 9.96 million $ 235,234
Jan 30, 9 AM $ 0.00236
-0.55%
$ 9.94 million $ 235,138
Jan 30, 8 AM $ 0.00237
-0.58%
$ 9.99 million $ 231,621
Jan 30, 7 AM $ 0.00239
+0.56%
$ 10.06 million $ 233,618
Jan 30, 6 AM $ 0.00237
-1.70%
$ 10 million $ 233,423
Jan 30, 5 AM $ 0.00242
-1.04%
$ 10.17 million $ 230,273
Jan 30, 4 AM $ 0.00244
+2.93%
$ 10.28 million $ 229,996
Jan 30, 3 AM $ 0.00237
+1.70%
$ 9.98 million $ 231,045
Jan 30, 2 AM $ 0.00233
-2.38%
$ 9.82 million $ 231,543
Jan 30, 1 AM $ 0.00239
-0.01%
$ 10.05 million $ 231,783
Jan 30, 12 AM $ 0.00239
+1.04%
$ 10.06 million $ 230,664
Jan 29, 11 PM $ 0.00236
-3.93%
$ 9.95 million $ 230,335