Vader Protocol Historical Data

VADER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00236
-3.93%
$ 9.95 million $ 230,335
Jan 29, 10 PM $ 0.00246
-0.85%
$ 10.36 million $ 227,241
Jan 29, 9 PM $ 0.00248
+1.62%
$ 10.45 million $ 228,975
Jan 29, 8 PM $ 0.00244
-0.30%
$ 10.28 million $ 230,264
Jan 29, 7 PM $ 0.00245
-1.70%
$ 10.31 million $ 236,303
Jan 29, 6 PM $ 0.00249
-3.13%
$ 10.49 million $ 238,745
Jan 29, 5 PM $ 0.00257
+3.36%
$ 10.83 million $ 243,389
Jan 29, 4 PM $ 0.00249
+0.81%
$ 10.48 million $ 244,656
Jan 29, 3 PM $ 0.00247
-2.06%
$ 10.39 million $ 256,119
Jan 29, 2 PM $ 0.00252
-2.33%
$ 10.61 million $ 258,795
Jan 29, 1 PM $ 0.00258
+1.28%
$ 10.86 million $ 259,626
Jan 29, 12 PM $ 0.00255
-2.01%
$ 10.72 million $ 265,630
Jan 29, 11 AM $ 0.0026
-0.90%
$ 10.94 million $ 270,154
Jan 29, 10 AM $ 0.00262
-0.34%
$ 11.05 million $ 271,571
Jan 29, 9 AM $ 0.00263
-2.14%
$ 11.07 million $ 277,649
Jan 29, 8 AM $ 0.00269
-1.07%
$ 11.32 million $ 279,918
Jan 29, 7 AM $ 0.00272
+0.54%
$ 11.44 million $ 279,675
Jan 29, 6 AM $ 0.0027
+0.41%
$ 11.38 million $ 279,642
Jan 29, 5 AM $ 0.00269
-0.54%
$ 11.33 million $ 281,620
Jan 29, 4 AM $ 0.0027
-1.17%
$ 11.39 million $ 285,389
Jan 29, 3 AM $ 0.00274
-0.75%
$ 11.52 million $ 284,424
Jan 29, 2 AM $ 0.00276
-2.80%
$ 11.61 million $ 284,523
Jan 29, 1 AM $ 0.00284
-0.31%
$ 11.95 million $ 284,453
Jan 29, 12 AM $ 0.00284
-1.76%
$ 11.97 million $ 287,544
Jan 28, 11 PM $ 0.00289
-1.02%
$ 12.18 million $ 285,787
Jan 28, 10 PM $ 0.00292
+2.29%
$ 12.31 million $ 283,450
Jan 28, 9 PM $ 0.00286
+0.00%
$ 12.04 million $ 282,584
Jan 28, 8 PM $ 0.00286
-0.35%
$ 12.03 million $ 279,375
Jan 28, 7 PM $ 0.00287
+0.62%
$ 12.08 million $ 278,451
Jan 28, 6 PM $ 0.00285
-1.16%
$ 12 million $ 277,728
Jan 28, 5 PM $ 0.00288
+2.23%
$ 12.15 million $ 281,051
Jan 28, 4 PM $ 0.00282
-1.61%
$ 11.88 million $ 286,164
Jan 28, 3 PM $ 0.00287
-0.71%
$ 12.08 million $ 277,247
Jan 28, 2 PM $ 0.00289
-2.05%
$ 12.17 million $ 281,485
Jan 28, 1 PM $ 0.00295
+2.11%
$ 12.42 million $ 281,999
Jan 28, 12 PM $ 0.00289
-0.88%
$ 12.16 million $ 276,096
Jan 28, 11 AM $ 0.00291
+0.17%
$ 12.27 million $ 270,422
Jan 28, 10 AM $ 0.00291
-1.43%
$ 12.25 million $ 267,844
Jan 28, 9 AM $ 0.00295
+0.18%
$ 12.43 million $ 265,644
Jan 28, 8 AM $ 0.00295
+1.46%
$ 12.4 million $ 268,358
Jan 28, 7 AM $ 0.0029
-0.21%
$ 12.23 million $ 267,596
Jan 28, 6 AM $ 0.00291
+0.75%
$ 12.25 million $ 268,634
Jan 28, 5 AM $ 0.00289
-0.25%
$ 12.15 million $ 269,241
Jan 28, 4 AM $ 0.00289
-0.75%
$ 12.18 million $ 267,234
Jan 28, 3 AM $ 0.00292
-0.27%
$ 12.28 million $ 268,890
Jan 28, 2 AM $ 0.00292
+0.04%
$ 12.31 million $ 267,767
Jan 28, 1 AM $ 0.00292
-0.34%
$ 12.31 million $ 211,253
Jan 28, 12 AM $ 0.00293
-0.68%
$ 12.35 million $ 207,361
Jan 27, 11 PM $ 0.00295
-2.22%
$ 12.41 million $ 208,587
Jan 27, 10 PM $ 0.00301
-0.07%
$ 12.68 million $ 210,153