Vader Protocol Historical Data

VADER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00105
+0.04%
$4.43 million $192,020
Apr 3, 8 PM $0.00105
+0.90%
$4.43 million $191,401
Apr 3, 7 PM $0.00104
-0.07%
$4.39 million $187,758
Apr 3, 6 PM $0.00104
-1.81%
$4.4 million $188,927
Apr 3, 5 PM $0.00106
-0.93%
$4.48 million $186,700
Apr 3, 4 PM $0.00107
+1.53%
$4.52 million $184,692
Apr 3, 3 PM $0.00106
-3.51%
$4.45 million $184,355
Apr 3, 2 PM $0.0011
+0.11%
$4.62 million $182,498
Apr 3, 1 PM $0.0011
-0.73%
$4.61 million $184,229
Apr 3, 12 PM $0.0011
-0.10%
$4.65 million $184,922
Apr 3, 11 AM $0.0011
+0.06%
$4.65 million $185,578
Apr 3, 10 AM $0.0011
-0.35%
$4.65 million $183,968
Apr 3, 9 AM $0.00111
+0.72%
$4.66 million $182,967
Apr 3, 8 AM $0.0011
+0.08%
$4.63 million $181,422
Apr 3, 7 AM $0.0011
+0.71%
$4.63 million $182,748
Apr 3, 6 AM $0.00109
+0.36%
$4.59 million $183,035
Apr 3, 5 AM $0.00109
-0.33%
$4.58 million $181,558
Apr 3, 4 AM $0.00109
+1.05%
$4.59 million $183,304
Apr 3, 3 AM $0.00108
+0.38%
$4.55 million $184,203
Apr 3, 2 AM $0.00108
+0.01%
$4.53 million $186,470
Apr 3, 1 AM $0.00108
+0.49%
$4.53 million $186,094
Apr 3, 12 AM $0.00107
-0.25%
$4.51 million $183,364
Apr 2, 11 PM $0.00107
-0.49%
$4.52 million $184,953
Apr 2, 10 PM $0.00108
+0.04%
$4.54 million $185,371
Apr 2, 9 PM $0.00108
+0.00%
$4.54 million $185,604
Apr 2, 8 PM $0.00108
-0.14%
$4.54 million $184,373
Apr 2, 7 PM $0.00108
+0.28%
$4.54 million $186,409
Apr 2, 6 PM $0.00108
-0.57%
$4.53 million $186,261
Apr 2, 5 PM $0.00108
-0.89%
$4.56 million $187,704
Apr 2, 4 PM $0.00109
-0.17%
$4.6 million $189,245
Apr 2, 3 PM $0.00109
-0.80%
$4.61 million $190,333
Apr 2, 2 PM $0.0011
+2.69%
$4.64 million $191,147
Apr 2, 1 PM $0.00107
-0.80%
$4.52 million $189,641
Apr 2, 12 PM $0.00108
-0.59%
$4.56 million $189,030
Apr 2, 11 AM $0.00109
+0.07%
$4.58 million $186,049
Apr 2, 10 AM $0.00109
-0.03%
$4.58 million $189,550
Apr 2, 9 AM $0.00109
-0.42%
$4.58 million $190,453
Apr 2, 8 AM $0.00109
-0.47%
$4.6 million $189,969
Apr 2, 7 AM $0.0011
+0.40%
$4.63 million $189,915
Apr 2, 6 AM $0.00109
+0.07%
$4.61 million $190,887
Apr 2, 5 AM $0.00109
+0.64%
$4.61 million $194,048
Apr 2, 4 AM $0.00109
-0.03%
$4.58 million $193,474
Apr 2, 3 AM $0.00109
-1.04%
$4.58 million $195,402
Apr 2, 2 AM $0.0011
-0.67%
$4.63 million $201,763
Apr 2, 1 AM $0.00111
-3.61%
$4.66 million $200,573
Apr 2, 12 AM $0.00115
-0.56%
$4.83 million $202,284
Apr 1, 11 PM $0.00115
+0.00%
$4.86 million $204,676
Apr 1, 10 PM $0.00115
-0.59%
$4.86 million $204,719
Apr 1, 9 PM $0.00116
+0.13%
$4.89 million $205,680
Apr 1, 8 PM $0.00116
-0.05%
$4.88 million $207,866