Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.00105
+0.04%
$4.43 million $192,020
Apr 3, 8 PM $0.00105
+0.90%
$4.43 million $191,401
Apr 3, 7 PM $0.00104
-0.07%
$4.39 million $187,758
Apr 3, 6 PM $0.00104
-1.81%
$4.4 million $188,927
Apr 3, 5 PM $0.00106
-0.93%
$4.48 million $186,700
Apr 3, 4 PM $0.00107
+1.53%
$4.52 million $184,692
Apr 3, 3 PM $0.00106
-3.51%
$4.45 million $184,355
Apr 3, 2 PM $0.0011
+0.11%
$4.62 million $182,498
Apr 3, 1 PM $0.0011
-0.73%
$4.61 million $184,229
Apr 3, 12 PM $0.0011
-0.10%
$4.65 million $184,922
Apr 3, 11 AM $0.0011
+0.06%
$4.65 million $185,578
Apr 3, 10 AM $0.0011
-0.35%
$4.65 million $183,968
Apr 3, 9 AM $0.00111
+0.72%
$4.66 million $182,967
Apr 3, 8 AM $0.0011
+0.08%
$4.63 million $181,422
Apr 3, 7 AM $0.0011
+0.71%
$4.63 million $182,748
Apr 3, 6 AM $0.00109
+0.36%
$4.59 million $183,035
Apr 3, 5 AM $0.00109
-0.33%
$4.58 million $181,558
Apr 3, 4 AM $0.00109
+1.05%
$4.59 million $183,304
Apr 3, 3 AM $0.00108
+0.38%
$4.55 million $184,203
Apr 3, 2 AM $0.00108
+0.01%
$4.53 million $186,470
Apr 3, 1 AM $0.00108
+0.49%
$4.53 million $186,094
Apr 3, 12 AM $0.00107
-0.25%
$4.51 million $183,364
Apr 2, 11 PM $0.00107
-0.49%
$4.52 million $184,953
Apr 2, 10 PM $0.00108
+0.04%
$4.54 million $185,371
Apr 2, 9 PM $0.00108
+0.00%
$4.54 million $185,604
Apr 2, 8 PM $0.00108
-0.14%
$4.54 million $184,373
Apr 2, 7 PM $0.00108
+0.28%
$4.54 million $186,409
Apr 2, 6 PM $0.00108
-0.57%
$4.53 million $186,261
Apr 2, 5 PM $0.00108
-0.89%
$4.56 million $187,704
Apr 2, 4 PM $0.00109
-0.17%
$4.6 million $189,245
Apr 2, 3 PM $0.00109
-0.80%
$4.61 million $190,333
Apr 2, 2 PM $0.0011
+2.69%
$4.64 million $191,147
Apr 2, 1 PM $0.00107
-0.80%
$4.52 million $189,641
Apr 2, 12 PM $0.00108
-0.59%
$4.56 million $189,030
Apr 2, 11 AM $0.00109
+0.07%
$4.58 million $186,049
Apr 2, 10 AM $0.00109
-0.03%
$4.58 million $189,550
Apr 2, 9 AM $0.00109
-0.42%
$4.58 million $190,453
Apr 2, 8 AM $0.00109
-0.47%
$4.6 million $189,969
Apr 2, 7 AM $0.0011
+0.40%
$4.63 million $189,915
Apr 2, 6 AM $0.00109
+0.07%
$4.61 million $190,887
Apr 2, 5 AM $0.00109
+0.64%
$4.61 million $194,048
Apr 2, 4 AM $0.00109
-0.03%
$4.58 million $193,474
Apr 2, 3 AM $0.00109
-1.04%
$4.58 million $195,402
Apr 2, 2 AM $0.0011
-0.67%
$4.63 million $201,763
Apr 2, 1 AM $0.00111
-3.61%
$4.66 million $200,573
Apr 2, 12 AM $0.00115
-0.56%
$4.83 million $202,284
Apr 1, 11 PM $0.00115
+0.00%
$4.86 million $204,676
Apr 1, 10 PM $0.00115
-0.59%
$4.86 million $204,719
Apr 1, 9 PM $0.00116
+0.13%
$4.89 million $205,680
Apr 1, 8 PM $0.00116
-0.05%
$4.88 million $207,866