Vader Protocol Historical Data

VADER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00301
-0.07%
$ 12.68 million $ 210,153
Jan 27, 9 PM $ 0.00301
-0.06%
$ 12.69 million $ 210,436
Jan 27, 8 PM $ 0.00302
+2.12%
$ 12.7 million $ 213,812
Jan 27, 7 PM $ 0.00295
+0.68%
$ 12.44 million $ 212,737
Jan 27, 6 PM $ 0.00293
+1.60%
$ 12.35 million $ 208,739
Jan 27, 5 PM $ 0.00288
-3.42%
$ 12.18 million $ 205,688
Jan 27, 4 PM $ 0.00298
+3.49%
$ 12.54 million $ 199,748
Jan 27, 3 PM $ 0.00288
-0.06%
$ 12.11 million $ 204,739
Jan 27, 2 PM $ 0.00288
+0.87%
$ 12.14 million $ 206,652
Jan 27, 1 PM $ 0.00285
-0.59%
$ 12.02 million $ 200,947
Jan 27, 12 PM $ 0.00287
+0.05%
$ 12.09 million $ 206,572
Jan 27, 11 AM $ 0.00287
+0.07%
$ 12.08 million $ 210,608
Jan 27, 10 AM $ 0.00287
+0.45%
$ 12.06 million $ 216,727
Jan 27, 9 AM $ 0.00285
-2.12%
$ 12.02 million $ 213,515
Jan 27, 8 AM $ 0.00291
-0.39%
$ 12.26 million $ 263,847
Jan 27, 7 AM $ 0.00292
-0.15%
$ 12.31 million $ 264,071
Jan 27, 6 AM $ 0.00293
-0.29%
$ 12.32 million $ 265,712
Jan 27, 5 AM $ 0.00294
+0.19%
$ 12.36 million $ 266,692
Jan 27, 4 AM $ 0.00293
+0.27%
$ 12.34 million $ 265,244
Jan 27, 3 AM $ 0.00292
+0.58%
$ 12.3 million $ 265,260
Jan 27, 2 AM $ 0.00291
+0.52%
$ 12.23 million $ 264,489
Jan 27, 1 AM $ 0.00289
+0.51%
$ 12.17 million $ 263,520
Jan 27, 12 AM $ 0.00288
-0.50%
$ 12.11 million $ 263,115
Jan 26, 11 PM $ 0.00289
-0.13%
$ 12.17 million $ 263,850
Jan 26, 10 PM $ 0.00289
+5.62%
$ 12.18 million $ 264,710
Jan 26, 9 PM $ 0.00274
+0.56%
$ 11.54 million $ 264,329
Jan 26, 8 PM $ 0.00272
-0.80%
$ 11.47 million $ 262,521
Jan 26, 7 PM $ 0.00275
-0.61%
$ 11.56 million $ 262,215
Jan 26, 6 PM $ 0.00276
-0.15%
$ 11.63 million $ 269,488
Jan 26, 5 PM $ 0.00277
-0.50%
$ 11.65 million $ 268,007
Jan 26, 4 PM $ 0.00278
+0.34%
$ 11.69 million $ 274,182
Jan 26, 3 PM $ 0.00277
+1.28%
$ 11.65 million $ 272,422
Jan 26, 2 PM $ 0.00274
-0.71%
$ 11.52 million $ 270,800
Jan 26, 1 PM $ 0.00276
-0.15%
$ 11.62 million $ 266,207
Jan 26, 12 PM $ 0.00277
+0.62%
$ 11.67 million $ 261,996
Jan 26, 11 AM $ 0.00276
-0.07%
$ 11.6 million $ 259,465
Jan 26, 10 AM $ 0.00276
+0.39%
$ 11.61 million $ 260,982
Jan 26, 9 AM $ 0.00275
-1.07%
$ 11.56 million $ 264,120
Jan 26, 8 AM $ 0.00278
+0.91%
$ 11.69 million $ 272,030
Jan 26, 7 AM $ 0.00275
+0.57%
$ 11.58 million $ 271,040
Jan 26, 6 AM $ 0.00273
-0.10%
$ 11.51 million $ 268,615
Jan 26, 5 AM $ 0.00274
-0.06%
$ 11.53 million $ 267,345
Jan 26, 4 AM $ 0.00274
+0.55%
$ 11.53 million $ 268,356
Jan 26, 3 AM $ 0.00272
-0.30%
$ 11.46 million $ 266,443
Jan 26, 2 AM $ 0.00273
-0.35%
$ 11.49 million $ 265,272
Jan 26, 1 AM $ 0.00274
+3.01%
$ 11.53 million $ 269,129
Jan 26, 12 AM $ 0.00266
-0.78%
$ 11.2 million $ 270,366
Jan 25, 11 PM $ 0.00268
+0.98%
$ 11.28 million $ 270,413
Jan 25, 10 PM $ 0.00265
-1.11%
$ 11.17 million $ 269,349
Jan 25, 9 PM $ 0.00268
+1.31%
$ 11.29 million $ 272,408