Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.00116
+0.01%
$4.88 million $207,207
Apr 1, 6 PM $0.00116
-0.77%
$4.88 million $204,784
Apr 1, 5 PM $0.00117
-0.97%
$4.92 million $206,156
Apr 1, 4 PM $0.00118
+0.13%
$4.97 million $203,223
Apr 1, 3 PM $0.00118
+0.59%
$4.96 million $203,506
Apr 1, 2 PM $0.00117
+0.83%
$4.93 million $201,407
Apr 1, 1 PM $0.00116
-1.09%
$4.89 million $202,137
Apr 1, 12 PM $0.00117
-0.32%
$4.94 million $200,064
Apr 1, 11 AM $0.00118
+0.32%
$4.96 million $201,132
Apr 1, 10 AM $0.00117
-0.54%
$4.94 million $198,181
Apr 1, 9 AM $0.00118
-0.26%
$4.97 million $201,222
Apr 1, 8 AM $0.00118
+0.30%
$4.98 million $203,404
Apr 1, 7 AM $0.00118
-0.36%
$4.97 million $202,435
Apr 1, 6 AM $0.00118
+1.87%
$4.98 million $202,721
Apr 1, 5 AM $0.00116
+0.59%
$4.89 million $201,263
Apr 1, 4 AM $0.00116
-8.97%
$4.86 million $203,583
Apr 1, 3 AM $0.00127
-0.10%
$5.35 million $201,988
Apr 1, 2 AM $0.00127
-0.45%
$5.35 million $194,957
Apr 1, 1 AM $0.00128
+0.01%
$5.38 million $194,125
Apr 1, 12 AM $0.00128
+0.38%
$5.38 million $194,612
Download