Vader Protocol Historical Data

VADER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00116
+0.01%
$4.88 million $207,207
Apr 1, 6 PM $0.00116
-0.77%
$4.88 million $204,784
Apr 1, 5 PM $0.00117
-0.97%
$4.92 million $206,156
Apr 1, 4 PM $0.00118
+0.13%
$4.97 million $203,223
Apr 1, 3 PM $0.00118
+0.59%
$4.96 million $203,506
Apr 1, 2 PM $0.00117
+0.83%
$4.93 million $201,407
Apr 1, 1 PM $0.00116
-1.09%
$4.89 million $202,137
Apr 1, 12 PM $0.00117
-0.32%
$4.94 million $200,064
Apr 1, 11 AM $0.00118
+0.32%
$4.96 million $201,132
Apr 1, 10 AM $0.00117
-0.54%
$4.94 million $198,181
Apr 1, 9 AM $0.00118
-0.26%
$4.97 million $201,222
Apr 1, 8 AM $0.00118
+0.30%
$4.98 million $203,404
Apr 1, 7 AM $0.00118
-0.36%
$4.97 million $202,435
Apr 1, 6 AM $0.00118
+1.87%
$4.98 million $202,721
Apr 1, 5 AM $0.00116
+0.59%
$4.89 million $201,263
Apr 1, 4 AM $0.00116
-8.97%
$4.86 million $203,583
Apr 1, 3 AM $0.00127
-0.10%
$5.35 million $201,988
Apr 1, 2 AM $0.00127
-0.45%
$5.35 million $194,957
Apr 1, 1 AM $0.00128
+0.01%
$5.38 million $194,125
Apr 1, 12 AM $0.00128
+0.38%
$5.38 million $194,612
Mar 31, 11 PM $0.00127
+0.43%
$5.36 million $190,557
Mar 31, 10 PM $0.00127
+0.95%
$5.34 million $192,336
Mar 31, 9 PM $0.00126
-0.44%
$5.29 million $192,935
Mar 31, 8 PM $0.00126
+0.99%
$5.31 million $191,670
Mar 31, 7 PM $0.00125
-0.38%
$5.26 million $193,204
Mar 31, 6 PM $0.00125
-1.59%
$5.28 million $193,903
Mar 31, 5 PM $0.00127
+2.29%
$5.36 million $195,283
Mar 31, 4 PM $0.00125
+1.11%
$5.25 million $200,083
Mar 31, 3 PM $0.00123
+0.06%
$5.19 million $201,279
Mar 31, 2 PM $0.00123
-4.45%
$5.18 million $204,285
Mar 31, 1 PM $0.00129
+1.11%
$5.43 million $206,742
Mar 31, 12 PM $0.00127
+0.21%
$5.37 million $207,628
Mar 31, 11 AM $0.00127
+0.63%
$5.36 million $207,837
Mar 31, 10 AM $0.00126
-0.64%
$5.32 million $211,838
Mar 31, 9 AM $0.00127
-0.89%
$5.36 million $208,236
Mar 31, 8 AM $0.00128
-0.66%
$5.41 million $207,204
Mar 31, 7 AM $0.00129
-1.19%
$5.44 million $203,009
Mar 31, 6 AM $0.00131
+1.22%
$5.51 million $204,650
Mar 31, 5 AM $0.00129
-2.83%
$5.44 million $206,529
Mar 31, 4 AM $0.00133
-0.05%
$5.6 million $202,060
Mar 31, 3 AM $0.00133
-0.66%
$5.6 million $200,802
Mar 31, 2 AM $0.00134
+0.48%
$5.64 million $202,781
Mar 31, 1 AM $0.00133
+1.42%
$5.61 million $204,332
Mar 31, 12 AM $0.00131
+0.44%
$5.53 million $200,736
Mar 30, 11 PM $0.00131
-0.74%
$5.51 million $203,762
Mar 30, 10 PM $0.00132
-0.34%
$5.55 million $201,760
Mar 30, 9 PM $0.00132
+0.60%
$5.57 million $202,340
Mar 30, 8 PM $0.00132
+0.12%
$5.54 million $199,062
Mar 30, 7 PM $0.00131
+0.04%
$5.53 million $198,222
Mar 30, 6 PM $0.00131
+0.31%
$5.53 million $200,298