Vader Protocol Historical Data

VADER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00265
-1.11%
$ 11.17 million $ 269,349
Jan 25, 9 PM $ 0.00268
+1.31%
$ 11.29 million $ 272,408
Jan 25, 8 PM $ 0.00265
+0.41%
$ 11.14 million $ 273,162
Jan 25, 7 PM $ 0.00264
+3.01%
$ 11.1 million $ 268,427
Jan 25, 6 PM $ 0.00256
-0.92%
$ 10.77 million $ 257,737
Jan 25, 5 PM $ 0.00258
-0.38%
$ 10.87 million $ 261,847
Jan 25, 4 PM $ 0.00259
-2.52%
$ 10.91 million $ 262,163
Jan 25, 3 PM $ 0.00266
-0.75%
$ 11.19 million $ 264,080
Jan 25, 2 PM $ 0.00268
-0.80%
$ 11.28 million $ 257,079
Jan 25, 1 PM $ 0.0027
-0.89%
$ 11.39 million $ 267,923
Jan 25, 12 PM $ 0.00273
+0.01%
$ 11.49 million $ 261,316
Jan 25, 11 AM $ 0.00273
-0.35%
$ 11.49 million $ 259,587
Jan 25, 10 AM $ 0.00274
+0.07%
$ 11.53 million $ 250,440
Jan 25, 9 AM $ 0.00274
+0.90%
$ 11.52 million $ 250,756
Jan 25, 8 AM $ 0.00271
-0.46%
$ 11.42 million $ 250,822
Jan 25, 7 AM $ 0.00272
-0.55%
$ 11.47 million $ 249,636
Jan 25, 6 AM $ 0.00274
-0.34%
$ 11.53 million $ 250,316
Jan 25, 5 AM $ 0.00275
+0.20%
$ 11.57 million $ 252,258
Jan 25, 4 AM $ 0.00274
+0.07%
$ 11.55 million $ 254,234
Jan 25, 3 AM $ 0.00274
-0.49%
$ 11.54 million $ 254,760
Jan 25, 2 AM $ 0.00276
-0.18%
$ 11.6 million $ 254,870
Jan 25, 1 AM $ 0.00276
-0.46%
$ 11.62 million $ 253,100
Jan 25, 12 AM $ 0.00277
-1.07%
$ 11.67 million $ 253,769
Jan 24, 11 PM $ 0.0028
-0.11%
$ 11.8 million $ 253,945
Jan 24, 10 PM $ 0.00281
+0.44%
$ 11.81 million $ 254,788
Jan 24, 9 PM $ 0.00279
+0.00%
$ 11.77 million $ 251,082
Jan 24, 8 PM $ 0.0028
+0.21%
$ 11.77 million $ 251,966
Jan 24, 7 PM $ 0.00279
-0.93%
$ 11.74 million $ 250,765
Jan 24, 6 PM $ 0.00282
+0.60%
$ 11.86 million $ 256,147
Jan 24, 5 PM $ 0.0028
+0.67%
$ 11.79 million $ 257,366
Jan 24, 4 PM $ 0.00278
+0.08%
$ 11.71 million $ 252,142
Jan 24, 3 PM $ 0.00278
-0.75%
$ 11.7 million $ 255,634
Jan 24, 2 PM $ 0.0028
-0.41%
$ 11.79 million $ 265,513
Jan 24, 1 PM $ 0.00281
-0.48%
$ 11.84 million $ 260,426
Jan 24, 12 PM $ 0.00283
+0.27%
$ 11.91 million $ 266,390
Jan 24, 11 AM $ 0.00282
+0.33%
$ 11.88 million $ 270,726
Jan 24, 10 AM $ 0.00281
-0.18%
$ 11.84 million $ 274,294
Jan 24, 9 AM $ 0.00282
-0.24%
$ 11.85 million $ 277,886
Jan 24, 8 AM $ 0.00282
-0.11%
$ 11.87 million $ 265,990
Jan 24, 7 AM $ 0.00282
+0.43%
$ 11.89 million $ 265,016
Jan 24, 6 AM $ 0.00281
-0.02%
$ 11.84 million $ 265,960
Jan 24, 5 AM $ 0.00281
-1.00%
$ 11.84 million $ 264,980
Jan 24, 4 AM $ 0.00284
-1.45%
$ 11.96 million $ 262,959
Jan 24, 3 AM $ 0.00288
+1.50%
$ 12.13 million $ 264,636
Jan 24, 2 AM $ 0.00284
-0.08%
$ 11.95 million $ 267,025
Jan 24, 1 AM $ 0.00284
+0.20%
$ 11.96 million $ 267,753
Jan 24, 12 AM $ 0.00284
-0.90%
$ 11.94 million $ 270,373
Jan 23, 11 PM $ 0.00286
-0.55%
$ 12.05 million $ 270,917
Jan 23, 10 PM $ 0.00288
-0.23%
$ 12.11 million $ 268,345
Jan 23, 9 PM $ 0.00289
+0.75%
$ 12.15 million $ 267,127