Vader Protocol Historical Data

VADER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00131
-2.02%
$5.51 million $199,886
Mar 30, 4 PM $0.00134
-1.35%
$5.63 million $197,823
Mar 30, 3 PM $0.00135
+0.40%
$5.7 million $198,274
Mar 30, 2 PM $0.00135
-0.24%
$5.68 million $195,805
Mar 30, 1 PM $0.00135
-1.02%
$5.7 million $196,758
Mar 30, 12 PM $0.00137
+0.61%
$5.75 million $196,806
Mar 30, 11 AM $0.00136
+0.28%
$5.72 million $197,495
Mar 30, 10 AM $0.00135
+0.01%
$5.7 million $194,725
Mar 30, 9 AM $0.00135
+0.09%
$5.7 million $196,106
Mar 30, 8 AM $0.00135
+0.89%
$5.7 million $196,445
Mar 30, 7 AM $0.00134
-0.97%
$5.65 million $200,262
Mar 30, 6 AM $0.00135
+0.87%
$5.7 million $198,572
Mar 30, 5 AM $0.00134
+0.51%
$5.65 million $184,163
Mar 30, 4 AM $0.00134
+1.15%
$5.62 million $199,129
Mar 30, 3 AM $0.00132
-1.10%
$5.56 million $198,715
Mar 30, 2 AM $0.00134
+1.53%
$5.62 million $196,754
Mar 30, 1 AM $0.00132
+0.94%
$5.54 million $194,189
Mar 30, 12 AM $0.0013
-1.27%
$5.49 million $199,794
Mar 29, 11 PM $0.00132
+1.12%
$5.56 million $198,721
Mar 29, 10 PM $0.00131
-1.77%
$5.49 million $200,978
Mar 29, 9 PM $0.00133
-0.10%
$5.59 million $198,540
Mar 29, 8 PM $0.00133
+1.21%
$5.6 million $199,717
Mar 29, 7 PM $0.00131
-0.67%
$5.53 million $200,318
Mar 29, 6 PM $0.00132
-0.02%
$5.57 million $198,101
Mar 29, 5 PM $0.00132
-0.02%
$5.57 million $195,864
Mar 29, 4 PM $0.00132
-0.09%
$5.57 million $194,482
Mar 29, 3 PM $0.00132
+0.27%
$5.58 million $191,257
Mar 29, 2 PM $0.00132
-3.06%
$5.56 million $189,665
Mar 29, 1 PM $0.00136
-0.65%
$5.74 million $186,304
Mar 29, 12 PM $0.00137
-0.76%
$5.78 million $189,025
Mar 29, 11 AM $0.00138
+0.77%
$5.82 million $186,841
Mar 29, 10 AM $0.00137
+0.31%
$5.78 million $185,759
Mar 29, 9 AM $0.00137
-0.54%
$5.76 million $187,307
Mar 29, 8 AM $0.00138
+0.05%
$5.79 million $185,271
Mar 29, 7 AM $0.00137
-0.06%
$5.79 million $182,038
Mar 29, 6 AM $0.00138
-0.35%
$5.79 million $184,497
Mar 29, 5 AM $0.00138
-0.27%
$5.81 million $183,002
Mar 29, 4 AM $0.00138
-0.02%
$5.83 million $183,474
Mar 29, 3 AM $0.00138
+0.24%
$5.83 million $183,600
Mar 29, 2 AM $0.00138
-0.09%
$5.81 million $184,543
Mar 29, 1 AM $0.00138
+0.57%
$5.82 million $188,574
Mar 29, 12 AM $0.00137
-0.41%
$5.78 million $185,309
Mar 28, 11 PM $0.00138
-0.79%
$5.81 million $184,287
Mar 28, 10 PM $0.00139
-0.86%
$5.85 million $181,337
Mar 28, 9 PM $0.0014
-0.57%
$5.9 million $182,570
Mar 28, 8 PM $0.00141
+0.55%
$5.94 million $182,546
Mar 28, 7 PM $0.0014
-0.20%
$5.9 million $184,087
Mar 28, 6 PM $0.0014
-0.38%
$5.91 million $183,521
Mar 28, 5 PM $0.00141
-0.76%
$5.94 million $183,455
Mar 28, 4 PM $0.00142
-0.04%
$5.98 million $183,546