Vader Protocol Historical Data

VADER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00289
+0.75%
$ 12.15 million $ 267,127
Jan 23, 8 PM $ 0.00286
-0.98%
$ 12.06 million $ 264,127
Jan 23, 7 PM $ 0.00289
-2.18%
$ 12.17 million $ 272,279
Jan 23, 6 PM $ 0.00296
-0.59%
$ 12.45 million $ 269,613
Jan 23, 5 PM $ 0.00297
+0.39%
$ 12.52 million $ 273,192
Jan 23, 4 PM $ 0.00296
+0.71%
$ 12.48 million $ 277,657
Jan 23, 3 PM $ 0.00294
+1.13%
$ 12.39 million $ 268,549
Jan 23, 2 PM $ 0.00291
-1.13%
$ 12.25 million $ 264,594
Jan 23, 1 PM $ 0.00294
+0.45%
$ 12.4 million $ 261,770
Jan 23, 12 PM $ 0.00293
-1.02%
$ 12.36 million $ 261,660
Jan 23, 11 AM $ 0.00296
-0.38%
$ 12.47 million $ 258,364
Jan 23, 10 AM $ 0.00297
-0.78%
$ 12.52 million $ 254,823
Jan 23, 9 AM $ 0.003
-0.22%
$ 12.61 million $ 247,904
Jan 23, 8 AM $ 0.003
-0.03%
$ 12.63 million $ 252,814
Jan 23, 7 AM $ 0.003
+1.58%
$ 12.63 million $ 261,321
Jan 23, 6 AM $ 0.00295
+1.76%
$ 12.44 million $ 261,526
Jan 23, 5 AM $ 0.0029
-0.19%
$ 12.22 million $ 261,037
Jan 23, 4 AM $ 0.00291
+1.12%
$ 12.24 million $ 261,868
Jan 23, 3 AM $ 0.00288
+0.58%
$ 12.11 million $ 259,579
Jan 23, 2 AM $ 0.00286
+0.28%
$ 12.04 million $ 262,454
Jan 23, 1 AM $ 0.00285
+1.03%
$ 11.99 million $ 262,064
Jan 23, 12 AM $ 0.00282
+0.44%
$ 11.87 million $ 259,048
Jan 22, 11 PM $ 0.00281
-0.14%
$ 11.81 million $ 255,514
Jan 22, 10 PM $ 0.00281
+0.42%
$ 11.83 million $ 255,251
Jan 22, 9 PM $ 0.0028
+0.91%
$ 11.8 million $ 258,575
Jan 22, 8 PM $ 0.00278
-0.39%
$ 11.69 million $ 263,957
Jan 22, 7 PM $ 0.00279
+0.47%
$ 11.73 million $ 262,365
Jan 22, 6 PM $ 0.00277
-0.47%
$ 11.68 million $ 265,400
Jan 22, 5 PM $ 0.00279
+0.03%
$ 11.73 million $ 260,405
Jan 22, 4 PM $ 0.00279
-1.28%
$ 11.73 million $ 257,917
Jan 22, 3 PM $ 0.00283
+0.10%
$ 11.93 million $ 263,566
Jan 22, 2 PM $ 0.00283
-1.87%
$ 11.92 million $ 258,927
Jan 22, 1 PM $ 0.00287
-0.48%
$ 12.08 million $ 263,442
Jan 22, 12 PM $ 0.00288
-1.01%
$ 12.12 million $ 256,621
Jan 22, 11 AM $ 0.00291
-0.69%
$ 12.25 million $ 260,702
Jan 22, 10 AM $ 0.00293
-0.56%
$ 12.34 million $ 260,856
Jan 22, 9 AM $ 0.00295
+3.54%
$ 12.41 million $ 265,662
Jan 22, 8 AM $ 0.00285
-0.40%
$ 11.98 million $ 265,476
Jan 22, 7 AM $ 0.00286
+0.18%
$ 12.03 million $ 261,014
Jan 22, 6 AM $ 0.00285
+0.16%
$ 12.01 million $ 259,402
Jan 22, 5 AM $ 0.00285
-0.21%
$ 12 million $ 258,209
Jan 22, 4 AM $ 0.00286
+0.11%
$ 12.02 million $ 258,270
Jan 22, 3 AM $ 0.00285
-0.03%
$ 12.01 million $ 260,447
Jan 22, 2 AM $ 0.00285
+0.39%
$ 11.99 million $ 257,863
Jan 22, 1 AM $ 0.00284
+0.75%
$ 11.95 million $ 257,469
Jan 22, 12 AM $ 0.00282
+2.00%
$ 11.85 million $ 260,308
Jan 21, 11 PM $ 0.00276
-1.60%
$ 11.61 million $ 264,308
Jan 21, 10 PM $ 0.0028
-0.47%
$ 11.8 million $ 266,261
Jan 21, 9 PM $ 0.00282
+0.78%
$ 11.85 million $ 264,973
Jan 21, 8 PM $ 0.00279
+0.48%
$ 11.76 million $ 264,289