Vader Protocol Historical Data

VADER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.00142
+1.04%
$5.99 million $183,677
Mar 28, 2 PM $0.00141
+0.20%
$5.92 million $186,260
Mar 28, 1 PM $0.0014
+1.74%
$5.91 million $185,607
Mar 28, 12 PM $0.00138
+0.19%
$5.81 million $183,047
Mar 28, 11 AM $0.00138
+0.86%
$5.8 million $186,252
Mar 28, 10 AM $0.00137
-0.53%
$5.75 million $188,936
Mar 28, 9 AM $0.00137
-0.27%
$5.78 million $187,805
Mar 28, 8 AM $0.00138
+0.20%
$5.8 million $187,939
Mar 28, 7 AM $0.00137
+0.82%
$5.79 million $187,916
Mar 28, 6 AM $0.00136
+0.24%
$5.74 million $185,427
Mar 28, 5 AM $0.00136
+0.56%
$5.73 million $186,465
Mar 28, 4 AM $0.00135
-0.12%
$5.69 million $185,218
Mar 28, 3 AM $0.00135
-0.41%
$5.7 million $182,717
Mar 28, 2 AM $0.00136
-0.07%
$5.72 million $182,147
Mar 28, 1 AM $0.00136
-0.68%
$5.73 million $179,913
Mar 28, 12 AM $0.00137
+0.53%
$5.77 million $179,084
Mar 27, 11 PM $0.00136
-0.51%
$5.74 million $180,986
Mar 27, 10 PM $0.00137
+0.08%
$5.77 million $182,668
Mar 27, 9 PM $0.00137
-0.42%
$5.76 million $185,090
Mar 27, 8 PM $0.00137
-0.56%
$5.79 million $186,509
Mar 27, 7 PM $0.00138
+0.59%
$5.82 million $183,035
Mar 27, 6 PM $0.00137
-0.29%
$5.78 million $184,342
Mar 27, 5 PM $0.00138
+0.51%
$5.8 million $184,150
Mar 27, 4 PM $0.00137
-0.72%
$5.77 million $183,311
Mar 27, 3 PM $0.00138
+1.16%
$5.81 million $185,660
Mar 27, 2 PM $0.00137
+0.12%
$5.75 million $181,865
Mar 27, 1 PM $0.00136
-0.09%
$5.74 million $181,487
Mar 27, 12 PM $0.00136
-0.10%
$5.75 million $181,762
Mar 27, 11 AM $0.00137
+0.10%
$5.75 million $180,843
Mar 27, 10 AM $0.00136
-1.78%
$5.75 million $181,037
Mar 27, 9 AM $0.00139
-0.85%
$5.85 million $181,935
Mar 27, 8 AM $0.0014
-0.12%
$5.9 million $181,732
Mar 27, 7 AM $0.0014
+0.64%
$5.91 million $182,404
Mar 27, 6 AM $0.00139
-0.68%
$5.86 million $181,394
Mar 27, 5 AM $0.0014
+0.10%
$5.9 million $182,658
Mar 27, 4 AM $0.0014
+0.17%
$5.89 million $181,952
Mar 27, 3 AM $0.0014
-0.45%
$5.88 million $185,748
Mar 27, 2 AM $0.0014
+0.41%
$5.91 million $185,721
Mar 27, 1 AM $0.0014
+0.00%
$5.89 million $187,031
Mar 27, 12 AM $0.0014
-1.05%
$5.89 million $186,864
Mar 26, 11 PM $0.00141
-0.49%
$5.95 million $187,894
Mar 26, 10 PM $0.00142
+1.03%
$5.98 million $189,432
Mar 26, 9 PM $0.00141
-1.73%
$5.92 million $188,500
Mar 26, 8 PM $0.00143
+1.15%
$6.01 million $186,974
Mar 26, 7 PM $0.00141
+1.66%
$5.94 million $188,551
Mar 26, 6 PM $0.00139
-2.70%
$5.84 million $187,369
Mar 26, 5 PM $0.00143
+0.30%
$6.01 million $189,620
Mar 26, 4 PM $0.00142
-0.41%
$5.99 million $189,329
Mar 26, 3 PM $0.00143
-1.48%
$6.01 million $186,272
Mar 26, 2 PM $0.00145
-1.08%
$6.1 million $189,837