Vader Protocol Historical Data

VADER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.00147
+2.00%
$6.17 million $188,027
Mar 26, 12 PM $0.00144
+0.87%
$6.05 million $185,763
Mar 26, 11 AM $0.00142
-1.98%
$6 million $183,898
Mar 26, 10 AM $0.00145
+0.30%
$6.12 million $180,862
Mar 26, 9 AM $0.00145
-1.06%
$6.1 million $180,486
Mar 26, 8 AM $0.00146
+1.23%
$6.17 million $184,439
Mar 26, 7 AM $0.00145
-0.83%
$6.09 million $186,294
Mar 26, 6 AM $0.00146
-1.49%
$6.14 million $188,922
Mar 26, 5 AM $0.00148
-0.34%
$6.23 million $185,226
Mar 26, 4 AM $0.00149
-0.55%
$6.27 million $184,769
Mar 26, 3 AM $0.0015
-0.50%
$6.3 million $180,857
Mar 26, 2 AM $0.0015
+0.07%
$6.33 million $183,455
Mar 26, 1 AM $0.0015
+0.01%
$6.33 million $183,602
Mar 26, 12 AM $0.0015
-0.22%
$6.33 million $184,321
Mar 25, 11 PM $0.00151
-0.43%
$6.34 million $181,784
Mar 25, 10 PM $0.00151
-0.05%
$6.37 million $179,665
Mar 25, 9 PM $0.00151
+0.64%
$6.37 million $179,787
Mar 25, 8 PM $0.0015
-3.30%
$6.33 million $184,340
Mar 25, 7 PM $0.00156
-0.37%
$6.55 million $185,002
Mar 25, 6 PM $0.00156
-1.00%
$6.57 million $187,096
Mar 25, 5 PM $0.00158
-0.40%
$6.64 million $187,136
Mar 25, 4 PM $0.00158
+0.43%
$6.67 million $187,425
Mar 25, 3 PM $0.00158
-0.21%
$6.64 million $188,524
Mar 25, 2 PM $0.00158
+0.54%
$6.65 million $187,447
Mar 25, 1 PM $0.00157
+0.49%
$6.62 million $191,446
Mar 25, 12 PM $0.00156
-0.28%
$6.58 million $192,899
Mar 25, 11 AM $0.00157
-0.38%
$6.59 million $194,371
Mar 25, 10 AM $0.00157
+1.26%
$6.62 million $195,136
Mar 25, 9 AM $0.00155
+0.85%
$6.54 million $195,030
Mar 25, 8 AM $0.00153
+0.50%
$6.44 million $181,737
Mar 25, 7 AM $0.00152
+0.45%
$6.41 million $192,279
Mar 25, 6 AM $0.00152
+0.46%
$6.38 million $191,490
Mar 25, 5 AM $0.00151
+0.03%
$6.36 million $193,065
Mar 25, 4 AM $0.00151
+0.23%
$6.35 million $197,924
Mar 25, 3 AM $0.00151
-0.40%
$6.34 million $200,118
Mar 25, 2 AM $0.00151
-0.29%
$6.36 million $197,725
Mar 25, 1 AM $0.00152
-0.37%
$6.38 million $196,429
Mar 25, 12 AM $0.00152
+0.50%
$6.41 million $196,697
Mar 24, 11 PM $0.00151
+0.19%
$6.37 million $196,203
Mar 24, 10 PM $0.00151
-0.87%
$6.36 million $197,663
Mar 24, 9 PM $0.00152
+1.94%
$6.41 million $195,706
Mar 24, 8 PM $0.00149
+1.13%
$6.29 million $191,926
Mar 24, 7 PM $0.00148
+0.84%
$6.22 million $189,868
Mar 24, 6 PM $0.00147
+0.72%
$6.17 million $189,366
Mar 24, 5 PM $0.00145
-1.37%
$6.13 million $186,970
Mar 24, 4 PM $0.00148
+0.49%
$6.21 million $186,527
Mar 24, 3 PM $0.00147
-0.04%
$6.18 million $189,235
Mar 24, 2 PM $0.00147
+0.06%
$6.18 million $190,535
Mar 24, 1 PM $0.00147
-0.45%
$6.18 million $187,830
Mar 24, 12 PM $0.00147
+0.29%
$6.21 million $191,229