Vader Protocol Historical Data

VADER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00279
+0.48%
$ 11.76 million $ 264,289
Jan 21, 7 PM $ 0.00278
+4.82%
$ 11.71 million $ 261,298
Jan 21, 6 PM $ 0.00265
+0.76%
$ 11.15 million $ 260,148
Jan 21, 5 PM $ 0.00263
-1.44%
$ 11.07 million $ 258,367
Jan 21, 4 PM $ 0.00266
-4.22%
$ 11.2 million $ 267,660
Jan 21, 3 PM $ 0.00278
+0.34%
$ 11.69 million $ 267,850
Jan 21, 2 PM $ 0.00276
+3.53%
$ 11.63 million $ 275,516
Jan 21, 1 PM $ 0.00267
+0.02%
$ 11.23 million $ 274,724
Jan 21, 12 PM $ 0.00267
-2.60%
$ 11.23 million $ 281,512
Jan 21, 11 AM $ 0.00274
-3.58%
$ 11.54 million $ 281,133
Jan 21, 10 AM $ 0.00284
-0.71%
$ 11.96 million $ 280,387
Jan 21, 9 AM $ 0.00286
+0.80%
$ 12.05 million $ 277,443
Jan 21, 8 AM $ 0.00284
-1.09%
$ 11.95 million $ 279,131
Jan 21, 7 AM $ 0.00287
+0.26%
$ 12.08 million $ 283,519
Jan 21, 6 AM $ 0.00286
-0.15%
$ 12.05 million $ 285,734
Jan 21, 5 AM $ 0.00287
+0.47%
$ 12.07 million $ 285,455
Jan 21, 4 AM $ 0.00285
-0.12%
$ 12.02 million $ 284,380
Jan 21, 3 AM $ 0.00286
+0.46%
$ 12.03 million $ 283,292
Jan 21, 2 AM $ 0.00284
+0.18%
$ 11.98 million $ 284,014
Jan 21, 1 AM $ 0.00284
+1.01%
$ 11.96 million $ 285,094
Jan 21, 12 AM $ 0.00281
+2.33%
$ 11.83 million $ 282,394
Jan 20, 11 PM $ 0.00275
+0.14%
$ 11.57 million $ 282,252
Jan 20, 10 PM $ 0.00274
+1.04%
$ 11.54 million $ 281,381
Jan 20, 9 PM $ 0.00271
-0.42%
$ 11.41 million $ 282,153
Jan 20, 8 PM $ 0.00272
+2.20%
$ 11.46 million $ 281,756
Jan 20, 7 PM $ 0.00266
-1.94%
$ 11.21 million $ 289,216
Jan 20, 6 PM $ 0.00272
+1.47%
$ 11.43 million $ 287,284
Jan 20, 5 PM $ 0.00268
-8.10%
$ 11.26 million $ 281,342
Jan 20, 4 PM $ 0.00291
-1.54%
$ 12.25 million $ 267,415
Jan 20, 3 PM $ 0.00296
-1.72%
$ 12.45 million $ 261,613
Jan 20, 2 PM $ 0.003
+3.36%
$ 12.64 million $ 254,610
Jan 20, 1 PM $ 0.00291
-1.68%
$ 12.25 million $ 251,610
Jan 20, 12 PM $ 0.00295
+0.13%
$ 12.43 million $ 246,329
Jan 20, 11 AM $ 0.00295
+0.55%
$ 12.42 million $ 242,924
Jan 20, 10 AM $ 0.00293
-0.98%
$ 12.35 million $ 249,104
Jan 20, 9 AM $ 0.00296
-0.42%
$ 12.47 million $ 250,581
Jan 20, 8 AM $ 0.00297
-1.76%
$ 12.52 million $ 250,907
Jan 20, 7 AM $ 0.00302
-1.54%
$ 12.73 million $ 246,796
Jan 20, 6 AM $ 0.00307
-1.30%
$ 12.93 million $ 246,474
Jan 20, 5 AM $ 0.00311
+0.18%
$ 13.1 million $ 245,472
Jan 20, 4 AM $ 0.00311
-0.38%
$ 13.07 million $ 246,175
Jan 20, 3 AM $ 0.00312
-0.52%
$ 13.13 million $ 244,853
Jan 20, 2 AM $ 0.00314
+0.40%
$ 13.2 million $ 243,820
Jan 20, 1 AM $ 0.00313
+0.90%
$ 13.16 million $ 242,253
Jan 20, 12 AM $ 0.0031
-0.51%
$ 13.04 million $ 243,508
Jan 19, 11 PM $ 0.00311
-0.74%
$ 13.11 million $ 257,054
Jan 19, 10 PM $ 0.00314
+0.09%
$ 13.21 million $ 257,220
Jan 19, 9 PM $ 0.00313
-0.06%
$ 13.19 million $ 263,736
Jan 19, 8 PM $ 0.00314
+4.44%
$ 13.21 million $ 260,872
Jan 19, 7 PM $ 0.003
-0.20%
$ 12.66 million $ 252,951