Vader Protocol Historical Data

VADER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.00147
-0.70%
$6.19 million $190,229
Mar 24, 10 AM $0.00148
+0.04%
$6.23 million $193,711
Mar 24, 9 AM $0.00148
-0.33%
$6.23 million $194,161
Mar 24, 8 AM $0.00148
+0.42%
$6.25 million $195,042
Mar 24, 7 AM $0.00148
+2.22%
$6.22 million $195,836
Mar 24, 6 AM $0.00145
+0.85%
$6.09 million $195,870
Mar 24, 5 AM $0.00143
-0.59%
$6.04 million $193,519
Mar 24, 4 AM $0.00144
-0.34%
$6.07 million $193,578
Mar 24, 3 AM $0.00145
+1.42%
$6.09 million $190,851
Mar 24, 2 AM $0.00143
+0.25%
$6.01 million $190,813
Mar 24, 1 AM $0.00142
-0.71%
$5.99 million $189,128
Mar 24, 12 AM $0.00143
+0.71%
$6.04 million $189,108
Mar 23, 11 PM $0.00142
+0.53%
$5.99 million $192,711
Mar 23, 10 PM $0.00142
-2.57%
$5.96 million $195,006
Mar 23, 9 PM $0.00145
+0.38%
$6.12 million $194,484
Mar 23, 8 PM $0.00145
+0.85%
$6.1 million $196,663
Mar 23, 7 PM $0.00144
-1.18%
$6.05 million $197,199
Mar 23, 6 PM $0.00145
+0.99%
$6.12 million $195,852
Mar 23, 5 PM $0.00144
+0.82%
$6.06 million $197,487
Mar 23, 4 PM $0.00143
-0.44%
$6.01 million $198,750
Mar 23, 3 PM $0.00143
-1.51%
$6.03 million $197,166
Mar 23, 2 PM $0.00146
+0.55%
$6.13 million $196,935
Mar 23, 1 PM $0.00145
+0.98%
$6.09 million $197,736
Mar 23, 12 PM $0.00143
+1.00%
$6.03 million $195,986
Mar 23, 11 AM $0.00142
+3.56%
$5.98 million $195,915
Mar 23, 10 AM $0.00137
+0.09%
$5.77 million $193,256
Mar 23, 9 AM $0.00137
-0.71%
$5.77 million $191,013
Mar 23, 8 AM $0.00138
+0.16%
$5.81 million $187,143
Mar 23, 7 AM $0.00138
-0.50%
$5.8 million $185,498
Mar 23, 6 AM $0.00138
-2.00%
$5.83 million $185,004
Mar 23, 5 AM $0.00141
+1.57%
$5.95 million $187,554
Mar 23, 4 AM $0.00139
+0.38%
$5.85 million $185,639
Mar 23, 3 AM $0.00139
+0.20%
$5.83 million $186,855
Mar 23, 2 AM $0.00138
-0.12%
$5.82 million $188,597
Mar 23, 1 AM $0.00139
+0.02%
$5.83 million $189,093
Mar 23, 12 AM $0.00139
+0.17%
$5.83 million $185,308
Mar 22, 11 PM $0.00138
+0.51%
$5.82 million $181,502
Mar 22, 10 PM $0.00138
+1.01%
$5.79 million $179,480
Mar 22, 9 PM $0.00136
+0.05%
$5.74 million $180,268
Mar 22, 8 PM $0.00136
-0.16%
$5.73 million $179,702
Mar 22, 7 PM $0.00136
-0.95%
$5.74 million $181,980
Mar 22, 6 PM $0.00138
-1.08%
$5.8 million $182,624
Mar 22, 5 PM $0.00139
-0.01%
$5.86 million $180,217
Mar 22, 4 PM $0.00139
+0.42%
$5.86 million $178,365
Mar 22, 3 PM $0.00139
+0.19%
$5.84 million $177,115
Mar 22, 2 PM $0.00138
-0.38%
$5.83 million $177,203
Mar 22, 1 PM $0.00139
+0.04%
$5.85 million $177,180
Mar 22, 12 PM $0.00139
+0.60%
$5.85 million $178,091
Mar 22, 11 AM $0.00138
-0.50%
$5.81 million $177,526
Mar 22, 10 AM $0.00139
-0.30%
$5.84 million $180,035