Vader Protocol Historical Data

VADER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00314
+4.44%
$ 13.21 million $ 260,872
Jan 19, 7 PM $ 0.003
-0.20%
$ 12.66 million $ 252,951
Jan 19, 6 PM $ 0.00301
+0.14%
$ 12.69 million $ 252,149
Jan 19, 5 PM $ 0.00301
+0.11%
$ 12.66 million $ 255,860
Jan 19, 4 PM $ 0.00301
+1.41%
$ 12.68 million $ 257,009
Jan 19, 3 PM $ 0.00297
-1.37%
$ 12.5 million $ 256,878
Jan 19, 2 PM $ 0.00301
+0.73%
$ 12.71 million $ 259,056
Jan 19, 1 PM $ 0.00299
+0.43%
$ 12.6 million $ 256,600
Jan 19, 12 PM $ 0.00298
-0.96%
$ 12.57 million $ 258,214
Jan 19, 11 AM $ 0.00301
-2.19%
$ 12.66 million $ 258,790
Jan 19, 10 AM $ 0.00308
-0.37%
$ 12.93 million $ 254,790
Jan 19, 9 AM $ 0.00309
-0.02%
$ 12.99 million $ 253,833
Jan 19, 8 AM $ 0.00309
+1.93%
$ 13.01 million $ 251,717
Jan 19, 7 AM $ 0.00303
+0.84%
$ 12.77 million $ 248,619
Jan 19, 6 AM $ 0.00301
-0.20%
$ 12.68 million $ 246,487
Jan 19, 5 AM $ 0.00302
-0.86%
$ 12.71 million $ 248,155
Jan 19, 4 AM $ 0.00305
-0.71%
$ 12.82 million $ 250,135
Jan 19, 3 AM $ 0.00307
+3.27%
$ 12.91 million $ 249,525
Jan 19, 2 AM $ 0.00297
+1.13%
$ 12.51 million $ 248,253
Jan 19, 1 AM $ 0.00294
+1.19%
$ 12.36 million $ 247,274
Jan 19, 12 AM $ 0.0029
-3.67%
$ 12.23 million $ 245,660
Jan 18, 11 PM $ 0.00302
-4.48%
$ 12.7 million $ 230,515
Jan 18, 10 PM $ 0.00316
+0.14%
$ 13.29 million $ 231,677
Jan 18, 9 PM $ 0.00315
+0.16%
$ 13.27 million $ 224,055
Jan 18, 8 PM $ 0.00314
+1.07%
$ 13.23 million $ 223,885
Jan 18, 7 PM $ 0.00311
-1.76%
$ 13.1 million $ 224,258
Jan 18, 6 PM $ 0.00317
+1.01%
$ 13.31 million $ 225,759
Jan 18, 5 PM $ 0.00313
+0.24%
$ 13.2 million $ 223,171
Jan 18, 4 PM $ 0.00313
+0.02%
$ 13.19 million $ 221,525
Jan 18, 3 PM $ 0.00313
-0.24%
$ 13.2 million $ 219,944
Jan 18, 2 PM $ 0.00314
-0.14%
$ 13.2 million $ 218,101
Jan 18, 1 PM $ 0.00314
-0.07%
$ 13.22 million $ 223,061
Jan 18, 12 PM $ 0.00314
-0.66%
$ 13.22 million $ 225,359
Jan 18, 11 AM $ 0.00316
-0.19%
$ 13.33 million $ 226,393
Jan 18, 10 AM $ 0.00316
-0.34%
$ 13.3 million $ 227,844
Jan 18, 9 AM $ 0.00317
-0.17%
$ 13.36 million $ 228,609
Jan 18, 8 AM $ 0.00318
+0.19%
$ 13.38 million $ 231,609
Jan 18, 7 AM $ 0.00317
-1.13%
$ 13.34 million $ 235,694
Jan 18, 6 AM $ 0.00321
-0.20%
$ 13.51 million $ 238,708
Jan 18, 5 AM $ 0.00322
-1.92%
$ 13.53 million $ 235,639
Jan 18, 4 AM $ 0.00328
-0.04%
$ 13.77 million $ 229,810
Jan 18, 3 AM $ 0.00328
+0.61%
$ 13.81 million $ 231,304
Jan 18, 2 AM $ 0.00326
-0.68%
$ 13.73 million $ 231,747
Jan 18, 1 AM $ 0.00328
-1.31%
$ 13.83 million $ 234,898
Jan 18, 12 AM $ 0.00333
+0.08%
$ 14.01 million $ 237,823
Jan 17, 11 PM $ 0.00333
+0.04%
$ 14 million $ 237,849
Jan 17, 10 PM $ 0.00332
-0.95%
$ 14 million $ 239,189
Jan 17, 9 PM $ 0.00336
+1.96%
$ 14.13 million $ 245,351
Jan 17, 8 PM $ 0.00329
-1.84%
$ 13.85 million $ 248,094
Jan 17, 7 PM $ 0.00335
-0.15%
$ 14.1 million $ 249,636