Vader Protocol Historical Data

VADER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00335
-0.15%
$ 14.1 million $ 249,636
Jan 17, 6 PM $ 0.00335
-0.46%
$ 14.12 million $ 249,798
Jan 17, 5 PM $ 0.00337
-1.02%
$ 14.17 million $ 253,561
Jan 17, 4 PM $ 0.0034
-0.83%
$ 14.33 million $ 252,303
Jan 17, 3 PM $ 0.00343
+1.10%
$ 14.45 million $ 256,071
Jan 17, 2 PM $ 0.00339
-0.53%
$ 14.29 million $ 257,835
Jan 17, 1 PM $ 0.00342
-0.31%
$ 14.4 million $ 255,932
Jan 17, 12 PM $ 0.00344
-0.28%
$ 14.49 million $ 250,748
Jan 17, 11 AM $ 0.00345
-0.55%
$ 14.53 million $ 250,728
Jan 17, 10 AM $ 0.00346
-1.86%
$ 14.58 million $ 250,982
Jan 17, 9 AM $ 0.00352
+0.94%
$ 14.83 million $ 247,563
Jan 17, 8 AM $ 0.00349
-1.31%
$ 14.69 million $ 246,598
Jan 17, 7 AM $ 0.00354
-0.24%
$ 14.89 million $ 243,594
Jan 17, 6 AM $ 0.00354
+0.69%
$ 14.92 million $ 255,781
Jan 17, 5 AM $ 0.00352
+0.44%
$ 14.82 million $ 257,760
Jan 17, 4 AM $ 0.0035
-0.12%
$ 14.76 million $ 260,326
Jan 17, 3 AM $ 0.00351
-0.41%
$ 14.74 million $ 259,011
Jan 17, 2 AM $ 0.00352
-0.52%
$ 14.83 million $ 258,048
Jan 17, 1 AM $ 0.00354
+0.25%
$ 14.91 million $ 254,812
Jan 17, 12 AM $ 0.00353
-0.23%
$ 14.88 million $ 256,003
Jan 16, 11 PM $ 0.00354
+0.42%
$ 14.91 million $ 256,776
Jan 16, 10 PM $ 0.00353
-1.05%
$ 14.84 million $ 252,756
Jan 16, 9 PM $ 0.00356
+2.36%
$ 15 million $ 247,436
Jan 16, 8 PM $ 0.00347
-0.22%
$ 14.61 million $ 245,363
Jan 16, 7 PM $ 0.00349
+0.53%
$ 14.63 million $ 243,583
Jan 16, 6 PM $ 0.00347
+0.17%
$ 14.63 million $ 242,709
Jan 16, 5 PM $ 0.00347
+1.51%
$ 14.65 million $ 242,629
Jan 16, 4 PM $ 0.00342
-4.06%
$ 14.4 million $ 243,209
Jan 16, 3 PM $ 0.00357
-7.14%
$ 15.06 million $ 241,108
Jan 16, 2 PM $ 0.00384
+0.28%
$ 16.17 million $ 237,858
Jan 16, 1 PM $ 0.00383
-0.55%
$ 16.11 million $ 237,961
Jan 16, 12 PM $ 0.00385
-0.20%
$ 16.21 million $ 240,788
Jan 16, 11 AM $ 0.00386
-0.07%
$ 16.24 million $ 239,063
Jan 16, 10 AM $ 0.00386
-1.00%
$ 16.25 million $ 241,528
Jan 16, 9 AM $ 0.0039
-0.04%
$ 16.43 million $ 245,222
Jan 16, 8 AM $ 0.00391
+1.61%
$ 16.44 million $ 243,453
Jan 16, 7 AM $ 0.00384
+0.56%
$ 16.18 million $ 245,754
Jan 16, 6 AM $ 0.00382
+0.23%
$ 16.1 million $ 232,606
Jan 16, 5 AM $ 0.00382
+4.54%
$ 16.07 million $ 232,849
Jan 16, 4 AM $ 0.00365
-1.33%
$ 15.36 million $ 235,587
Jan 16, 3 AM $ 0.0037
-0.42%
$ 15.56 million $ 238,248
Jan 16, 2 AM $ 0.00371
-0.08%
$ 15.64 million $ 239,154
Jan 16, 1 AM $ 0.00372
-0.51%
$ 15.65 million $ 241,197
Jan 16, 12 AM $ 0.00374
+0.19%
$ 15.73 million $ 237,655
Jan 15, 11 PM $ 0.00373
+0.03%
$ 15.7 million $ 238,174
Jan 15, 10 PM $ 0.00373
+0.78%
$ 15.7 million $ 238,057
Jan 15, 9 PM $ 0.0037
+1.17%
$ 15.58 million $ 236,903
Jan 15, 8 PM $ 0.00366
-1.07%
$ 15.4 million $ 235,664
Jan 15, 7 PM $ 0.0037
-0.16%
$ 15.57 million $ 235,890
Jan 15, 6 PM $ 0.0037
-0.78%
$ 15.58 million $ 234,770