Vader Protocol Historical Data

VADER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00139
+0.06%
$5.86 million $183,204
Mar 22, 8 AM $0.00139
-0.66%
$5.85 million $186,034
Mar 22, 7 AM $0.0014
+0.14%
$5.89 million $188,302
Mar 22, 6 AM $0.0014
-0.82%
$5.89 million $189,719
Mar 22, 5 AM $0.00141
+0.20%
$5.94 million $189,714
Mar 22, 4 AM $0.00141
-0.47%
$5.93 million $189,395
Mar 22, 3 AM $0.00141
+0.68%
$5.96 million $189,970
Mar 22, 2 AM $0.00141
+0.11%
$5.92 million $186,839
Mar 22, 1 AM $0.0014
+0.11%
$5.91 million $187,511
Mar 22, 12 AM $0.0014
+0.45%
$5.9 million $189,822
Mar 21, 11 PM $0.0014
-5.10%
$5.87 million $190,109
Mar 21, 10 PM $0.00147
+0.11%
$6.19 million $189,316
Mar 21, 9 PM $0.00147
-0.70%
$6.18 million $190,599
Mar 21, 8 PM $0.00148
+0.63%
$6.22 million $190,089
Mar 21, 7 PM $0.00147
-0.70%
$6.19 million $186,277
Mar 21, 6 PM $0.00148
+0.84%
$6.23 million $186,926
Mar 21, 5 PM $0.00147
-0.21%
$6.18 million $189,640
Mar 21, 4 PM $0.00147
-0.39%
$6.19 million $192,962
Mar 21, 3 PM $0.00148
+0.56%
$6.22 million $194,307
Mar 21, 2 PM $0.00147
+0.29%
$6.18 million $193,563
Mar 21, 1 PM $0.00146
+0.37%
$6.16 million $195,743
Mar 21, 12 PM $0.00146
+0.65%
$6.14 million $193,406
Mar 21, 11 AM $0.00145
+0.90%
$6.1 million $195,218
Mar 21, 10 AM $0.00144
-0.79%
$6.05 million $191,173
Mar 21, 9 AM $0.00145
+0.07%
$6.09 million $186,772
Mar 21, 8 AM $0.00145
+0.09%
$6.09 million $189,565
Mar 21, 7 AM $0.00145
-0.35%
$6.09 million $191,913
Mar 21, 6 AM $0.00145
-0.45%
$6.11 million $194,377
Mar 21, 5 AM $0.00146
+0.64%
$6.14 million $195,014
Mar 21, 4 AM $0.00145
-0.50%
$6.1 million $193,398
Mar 21, 3 AM $0.00146
+0.48%
$6.13 million $195,517
Mar 21, 2 AM $0.00145
-0.38%
$6.1 million $198,045
Mar 21, 1 AM $0.00146
+0.58%
$6.16 million $197,839
Mar 21, 12 AM $0.00145
-0.21%
$6.12 million $199,284
Mar 20, 11 PM $0.00146
-0.54%
$6.14 million $199,562
Mar 20, 10 PM $0.00147
+0.26%
$6.17 million $199,885
Mar 20, 9 PM $0.00146
+0.17%
$6.15 million $198,565
Mar 20, 8 PM $0.00146
-0.15%
$6.14 million $201,591
Mar 20, 7 PM $0.00146
-0.44%
$6.15 million $204,342
Mar 20, 6 PM $0.00147
-0.55%
$6.18 million $201,819
Mar 20, 5 PM $0.00148
-0.32%
$6.22 million $199,791
Mar 20, 4 PM $0.00148
+0.56%
$6.24 million $195,882
Mar 20, 3 PM $0.00147
-0.27%
$6.2 million $192,089
Mar 20, 2 PM $0.00148
-0.54%
$6.22 million $191,354
Mar 20, 1 PM $0.00148
-0.04%
$6.25 million $188,155
Mar 20, 12 PM $0.00149
-0.84%
$6.25 million $188,786
Mar 20, 11 AM $0.0015
-0.54%
$6.31 million $186,110
Mar 20, 10 AM $0.00151
-0.17%
$6.34 million $184,908
Mar 20, 9 AM $0.00151
-0.39%
$6.35 million $184,530
Mar 20, 8 AM $0.00151
+0.46%
$6.38 million $180,815